Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240607C00040000 | 2024-04-29 3:11PM EDT | 2024-06-07 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 6 | 251.95% |
| HRL240621C00040000 | 2024-05-30 1:08PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 447 | 25.00% |
| HRL240628C00040000 | 2024-05-29 9:32AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 25.00% |
| HRL240719C00040000 | 2024-05-20 11:49AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 18 | 12.50% |
| HRL240920C00040000 | 2024-05-31 11:42AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| HRL241220C00040000 | 2024-05-30 2:05PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| HRL250117C00040000 | 2024-05-31 1:27PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 788 | 6.25% |
| HRL260116C00040000 | 2024-05-31 12:36PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 125 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240614P00040000 | 2024-05-31 10:21AM EDT | 2024-06-14 | 9.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HRL240621P00040000 | 2024-05-06 12:26PM EDT | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL240920P00040000 | 2024-05-03 9:50AM EDT | 2024-09-20 | 5.00 | 8.80 | 10.10 | 0.00 | - | 1 | 77 | 53.32% |
| HRL241220P00040000 | 2024-05-08 10:14AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HRL250117P00040000 | 2024-05-31 12:53PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| HRL260116P00040000 | 2024-02-29 2:06PM EDT | 2026-01-16 | 7.08 | 6.80 | 7.10 | 0.00 | - | 5 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.