Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:39.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240531C00039000 | 2024-05-24 3:39PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 25.00% |
| HRL240607C00039000 | 2024-05-17 2:24PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| HRL240621C00039000 | 2024-05-28 9:31AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 12.50% |
| HRL240628C00039000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| HRL240719C00039000 | 2024-05-17 1:46PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| HRL240920C00039000 | 2024-05-22 11:02AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 249 | 6.25% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00039000 | 2024-05-02 2:29PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 0.00% |
| HRL240920P00039000 | 2024-04-29 9:56AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
© 2024 Yahoo. All rights reserved.