Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:38.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240607C00038000 | 2024-05-30 3:32PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 50.00% |
| HRL240614C00038000 | 2024-05-20 3:07PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| HRL240621C00038000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6,054 | 25.00% |
| HRL240628C00038000 | 2024-05-29 9:32AM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| HRL240719C00038000 | 2024-05-29 3:03PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| HRL240920C00038000 | 2024-05-31 1:26PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 389 | 12.50% |
| HRL241220C00038000 | 2024-05-30 3:05PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| HRL250117C00038000 | 2024-05-30 3:48PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 21 | 933 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240614P00038000 | 2024-05-30 11:15AM EDT | 2024-06-14 | 6.81 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| HRL240621P00038000 | 2024-05-30 3:03PM EDT | 2024-06-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 227 | 30 | 0.00% |
| HRL240719P00038000 | 2024-05-20 12:10PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 31 | 0.00% |
| HRL240920P00038000 | 2024-05-22 9:39AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 22 | 53 | 0.00% |
| HRL241220P00038000 | 2024-05-23 9:49AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| HRL250117P00038000 | 2024-04-24 2:57PM EDT | 2025-01-17 | 4.01 | 4.00 | 4.20 | 0.00 | - | 2 | 113 | 0.00% |
© 2024 Yahoo. All rights reserved.