Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:36.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240607C00036000 | 2024-05-31 1:14PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 217 | 474 | 25.00% |
| HRL240614C00036000 | 2024-05-29 10:07AM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| HRL240621C00036000 | 2024-05-31 10:05AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 3,942 | 12.50% |
| HRL240628C00036000 | 2024-05-29 11:27AM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| HRL240719C00036000 | 2024-05-31 10:14AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| HRL240920C00036000 | 2024-05-30 1:57PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 444 | 6.25% |
| HRL241220C00036000 | 2024-05-31 9:57AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240607P00036000 | 2024-05-31 10:56AM EDT | 2024-06-07 | 4.86 | 0.00 | 0.00 | 0.00 | - | 6 | 105 | 0.00% |
| HRL240614P00036000 | 2024-05-22 10:44AM EDT | 2024-06-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | 32 | 45 | 0.00% |
| HRL240621P00036000 | 2024-05-30 10:37AM EDT | 2024-06-21 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 443 | 0.00% |
| HRL240628P00036000 | 2024-05-30 10:48AM EDT | 2024-06-28 | 5.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| HRL240719P00036000 | 2024-05-22 10:55AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| HRL240920P00036000 | 2024-05-22 9:54AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 0.00% |
| HRL241220P00036000 | 2024-05-31 12:14PM EDT | 2024-12-20 | 5.42 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.