Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:34.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240607C00034000 | 2024-05-31 10:19AM EDT | 2024-06-07 | 0.07 | 0.00 | 1.85 | 0.00 | - | 2 | 54 | 142.09% |
| HRL240614C00034000 | 2024-05-30 11:26AM EDT | 2024-06-14 | 0.10 | 0.05 | 1.35 | 0.00 | - | 7 | 78 | 79.98% |
| HRL240621C00034000 | 2024-06-03 9:58AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.20 | -0.03 | -30.00% | 18 | 1,289 | 39.06% |
| HRL240628C00034000 | 2024-05-31 10:06AM EDT | 2024-06-28 | 0.13 | 0.05 | 2.25 | 0.00 | - | 1 | 2 | 69.92% |
| HRL240705C00034000 | 2024-05-31 10:47AM EDT | 2024-07-05 | 0.43 | 0.05 | 1.00 | 0.00 | - | 1 | 1 | 57.62% |
| HRL240719C00034000 | 2024-05-31 9:56AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 32 | 24.85% |
| HRL240920C00034000 | 2024-05-31 1:33PM EDT | 2024-09-20 | 0.55 | 0.40 | 0.55 | 0.00 | - | 6 | 156 | 23.68% |
| HRL241220C00034000 | 2024-05-20 9:44AM EDT | 2024-12-20 | 4.40 | 0.95 | 1.10 | 0.00 | - | 9 | 11 | 24.54% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240607P00034000 | 2024-05-31 10:47AM EDT | 2024-06-07 | 2.85 | 1.05 | 5.00 | 0.00 | - | 12 | 71 | 210.06% |
| HRL240614P00034000 | 2024-05-31 3:53PM EDT | 2024-06-14 | 3.10 | 3.00 | 3.40 | 0.00 | - | 30 | 94 | 51.86% |
| HRL240621P00034000 | 2024-05-31 3:18PM EDT | 2024-06-21 | 3.22 | 3.10 | 3.30 | 0.00 | - | 15 | 389 | 34.77% |
| HRL240628P00034000 | 2024-05-30 10:49AM EDT | 2024-06-28 | 3.00 | 2.75 | 3.30 | 0.00 | - | 1 | 9 | 29.69% |
| HRL240712P00034000 | 2024-05-31 10:29AM EDT | 2024-07-12 | 3.25 | 1.15 | 5.00 | 0.00 | - | 2 | 0 | 74.27% |
| HRL240719P00034000 | 2024-05-30 10:18AM EDT | 2024-07-19 | 2.86 | 1.75 | 3.40 | 0.00 | - | 31 | 46 | 26.22% |
| HRL240920P00034000 | 2024-06-03 9:50AM EDT | 2024-09-20 | 3.40 | 3.30 | 3.60 | +0.10 | +3.03% | 1 | 285 | 21.49% |
| HRL241220P00034000 | 2024-05-30 1:08PM EDT | 2024-12-20 | 3.69 | 3.70 | 4.00 | 0.00 | - | 2 | 11 | 21.29% |
© 2024 Yahoo. All rights reserved.