Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:33.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240607C00033000 | 2024-05-31 11:11AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 12.50% |
| HRL240614C00033000 | 2024-05-30 3:21PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 12.50% |
| HRL240621C00033000 | 2024-05-31 11:36AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 845 | 6.25% |
| HRL240628C00033000 | 2024-05-31 2:55PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 6.25% |
| HRL240712C00033000 | 2024-05-31 1:29PM EDT | 2024-07-12 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
| HRL240719C00033000 | 2024-05-31 2:38PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 13 | 204 | 6.25% |
| HRL240920C00033000 | 2024-05-31 10:25AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 42 | 318 | 3.13% |
| HRL241220C00033000 | 2024-05-31 12:42PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 3.13% |
| HRL250117C00033000 | 2024-05-31 3:40PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 118 | 434 | 1.56% |
| HRL260116C00033000 | 2024-05-31 10:00AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 1.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240607P00033000 | 2024-05-31 3:31PM EDT | 2024-06-07 | 2.33 | 0.00 | 0.00 | 0.00 | - | 14 | 131 | 0.00% |
| HRL240614P00033000 | 2024-05-31 10:45AM EDT | 2024-06-14 | 2.05 | 0.00 | 0.00 | 0.00 | - | 9 | 94 | 0.00% |
| HRL240621P00033000 | 2024-05-31 10:48AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 576 | 0.00% |
| HRL240628P00033000 | 2024-05-30 1:46PM EDT | 2024-06-28 | 1.88 | 0.00 | 0.00 | 0.00 | - | 11 | 67 | 0.00% |
| HRL240712P00033000 | 2024-05-30 1:38PM EDT | 2024-07-12 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HRL240719P00033000 | 2024-05-31 2:38PM EDT | 2024-07-19 | 2.41 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| HRL240920P00033000 | 2024-05-31 11:58AM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 11 | 781 | 0.00% |
| HRL241220P00033000 | 2024-05-30 9:37AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HRL250117P00033000 | 2024-05-30 1:10PM EDT | 2025-01-17 | 3.21 | 0.00 | 0.00 | 0.00 | - | 5 | 358 | 0.00% |
| HRL260116P00033000 | 2024-05-29 2:55PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 0.00% |
© 2024 Yahoo. All rights reserved.