Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:32.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240607C00032500 | 2024-05-31 10:56AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 44 | 53.91% |
| HRL240614C00032500 | 2024-06-03 11:18AM EDT | 2024-06-14 | 0.05 | 0.05 | 0.15 | -0.11 | -68.75% | 5 | 2 | 31.25% |
| HRL240621C00032500 | 2024-05-31 12:27PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 7 | 27.64% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240607P00032500 | 2024-06-03 9:32AM EDT | 2024-06-07 | 1.26 | 0.85 | 1.90 | -0.29 | -18.71% | 1 | 23 | 43.75% |
| HRL240614P00032500 | 2024-05-31 10:46AM EDT | 2024-06-14 | 1.50 | 1.75 | 2.25 | 0.00 | - | 10 | 141 | 49.81% |
| HRL240621P00032500 | 2024-05-29 2:35PM EDT | 2024-06-21 | 0.42 | 1.80 | 2.50 | 0.00 | - | 7 | 14 | 49.81% |
© 2024 Yahoo. All rights reserved.