Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:31.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240607C00031000 | 2024-06-03 9:31AM EDT | 2024-06-07 | 0.48 | 0.25 | 0.35 | +0.14 | +41.18% | 1 | 56 | 27.15% |
| HRL240614C00031000 | 2024-05-31 2:40PM EDT | 2024-06-14 | 0.42 | 0.40 | 0.50 | 0.00 | - | 20 | 21 | 24.32% |
| HRL240621C00031000 | 2024-06-03 9:40AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.10 | -14.29% | 2 | 3,040 | 24.61% |
| HRL240628C00031000 | 2024-05-31 9:50AM EDT | 2024-06-28 | 0.65 | 0.65 | 0.75 | 0.00 | - | 2 | 3 | 24.12% |
| HRL240705C00031000 | 2024-05-30 3:32PM EDT | 2024-07-05 | 0.85 | 0.55 | 0.90 | 0.00 | - | 2 | 2 | 25.44% |
| HRL240719C00031000 | 2024-05-31 2:46PM EDT | 2024-07-19 | 0.90 | 0.80 | 0.90 | 0.00 | - | 298 | 299 | 21.29% |
| HRL240920C00031000 | 2024-05-31 3:49PM EDT | 2024-09-20 | 1.55 | 1.55 | 1.90 | 0.00 | - | 11 | 392 | 28.71% |
| HRL241220C00031000 | 2024-05-31 3:28PM EDT | 2024-12-20 | 2.20 | 2.20 | 2.35 | 0.00 | - | 45 | 165 | 26.17% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240607P00031000 | 2024-05-31 3:35PM EDT | 2024-06-07 | 0.47 | 0.25 | 0.40 | 0.00 | - | 54 | 104 | 24.41% |
| HRL240614P00031000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.43 | 0.45 | 0.50 | 0.00 | - | 3 | 14 | 20.22% |
| HRL240621P00031000 | 2024-06-03 9:36AM EDT | 2024-06-21 | 0.45 | 0.50 | 0.60 | -0.20 | -30.77% | 3 | 653 | 19.63% |
| HRL240628P00031000 | 2024-05-31 2:56PM EDT | 2024-06-28 | 0.60 | 0.60 | 1.65 | -0.10 | -14.29% | 1 | 58 | 48.73% |
| HRL240705P00031000 | 2024-06-03 9:40AM EDT | 2024-07-05 | 0.70 | 0.65 | 0.85 | +0.05 | +7.69% | 1 | 19 | 21.68% |
| HRL240719P00031000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 0.95 | 0.85 | 0.95 | 0.00 | - | 59 | 110 | 20.41% |
| HRL240920P00031000 | 2024-05-31 11:16AM EDT | 2024-09-20 | 1.41 | 1.40 | 1.60 | 0.00 | - | 28 | 285 | 22.95% |
| HRL241220P00031000 | 2024-05-31 12:34PM EDT | 2024-12-20 | 2.05 | 1.95 | 2.15 | 0.00 | - | 27 | 27 | 23.00% |
© 2024 Yahoo. All rights reserved.