Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240607C00030000 | 2024-05-30 1:41PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HRL240621C00030000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 231 | 2,204 | 0.00% |
| HRL240628C00030000 | 2024-05-31 3:06PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| HRL240705C00030000 | 2024-05-31 10:47AM EDT | 2024-07-05 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HRL240719C00030000 | 2024-05-31 9:55AM EDT | 2024-07-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HRL240920C00030000 | 2024-05-29 1:17PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,202 | 0.00% |
| HRL241220C00030000 | 2024-05-31 3:20PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| HRL250117C00030000 | 2024-05-30 10:40AM EDT | 2025-01-17 | 3.41 | 0.00 | 0.00 | 0.00 | - | 2 | 474 | 0.00% |
| HRL260116C00030000 | 2024-05-31 9:37AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240607P00030000 | 2024-05-31 10:12AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| HRL240614P00030000 | 2024-05-31 9:30AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| HRL240621P00030000 | 2024-05-31 3:03PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 108 | 657 | 3.13% |
| HRL240628P00030000 | 2024-05-31 3:40PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 106 | 116 | 3.13% |
| HRL240705P00030000 | 2024-05-31 3:25PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 3.13% |
| HRL240719P00030000 | 2024-05-31 3:38PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 77 | 3.13% |
| HRL240920P00030000 | 2024-05-31 1:45PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 38 | 172 | 1.56% |
| HRL241220P00030000 | 2024-05-31 2:15PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 1.56% |
| HRL250117P00030000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 1.56% |
| HRL260116P00030000 | 2024-05-29 9:46AM EDT | 2026-01-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 801 | 898 | 0.78% |
© 2024 Yahoo. All rights reserved.