STOCKS CLIMB AS HUGE WEEK ON WALL STREET KICKS OFF

Consumer expectations in the U.S. for stocks hit 3-year high in May

Hormel Foods Corporation (HRL)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

30.58

-0.06

(-0.20%)

At close: 04:00PM EDT

30.43

-0.15

(-0.49%)

After hours:

04:31PM EDT

In The Money

Show:ListStraddle

Strike:29.00

CallsforJune 14, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HRL240614C00029000	2024-06-10 11:22AM EDT	2024-06-14	1.25	0.80	2.10	-0.49	-28.16%	3	6	82.03%
HRL240621C00029000	2024-06-07 10:00AM EDT	2024-06-21	1.95	1.60	2.85	0.00	-	1	308	59.57%
HRL240719C00029000	2024-06-03 11:04AM EDT	2024-07-19	2.35	1.85	2.00	0.00	-	6	8	25.98%
HRL240920C00029000	2024-06-10 2:01PM EDT	2024-09-20	2.37	2.50	2.60	-0.48	-16.84%	1	55	26.86%
HRL241220C00029000	2024-06-07 10:53AM EDT	2024-12-20	3.50	3.10	3.30	0.00	-	1	2	28.08%

PutsforJune 14, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HRL240614P00029000	2024-06-07 10:06AM EDT	2024-06-14	0.05	0.00	0.05	0.00	-	61	71	33.99%
HRL240621P00029000	2024-06-10 9:57AM EDT	2024-06-21	0.10	0.05	0.15	0.00	-	53	152	30.66%
HRL240628P00029000	2024-06-07 1:07PM EDT	2024-06-28	0.10	0.05	0.20	0.00	-	6	14	27.15%
HRL240705P00029000	2024-06-07 3:45PM EDT	2024-07-05	0.17	0.10	0.20	0.00	-	1	1	23.15%
HRL240712P00029000	2024-06-10 2:44PM EDT	2024-07-12	0.15	0.10	0.20	-0.02	-11.76%	663	5	20.61%
HRL240719P00029000	2024-06-10 11:25AM EDT	2024-07-19	0.34	0.20	0.30	+0.08	+30.77%	2	82	22.17%
HRL240920P00029000	2024-06-10 10:33AM EDT	2024-09-20	0.75	0.70	0.80	0.00	-	7	222	23.10%
HRL241220P00029000	2024-06-07 2:01PM EDT	2024-12-20	1.30	1.25	1.35	0.00	-	139	153	23.63%