Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:27.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00027000 | 2024-04-02 10:10AM EDT | 2024-06-21 | 8.45 | 8.50 | 9.30 | 0.00 | - | 27 | 501 | 260.94% |
| HRL240920C00027000 | 2024-05-02 10:32AM EDT | 2024-09-20 | 8.90 | 4.40 | 4.60 | 0.00 | - | 2 | 202 | 33.01% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240607P00027000 | 2024-05-31 9:43AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 76.56% |
| HRL240614P00027000 | 2024-05-31 10:02AM EDT | 2024-06-14 | 0.07 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 121.68% |
| HRL240621P00027000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.13 | 0.00 | 2.15 | 0.00 | - | 1 | 88 | 97.85% |
| HRL240920P00027000 | 2024-05-30 10:30AM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 37 | 26.51% |
| HRL241220P00027000 | 2024-05-31 12:42PM EDT | 2024-12-20 | 0.70 | 0.65 | 0.80 | 0.00 | - | 5 | 22 | 26.12% |
© 2024 Yahoo. All rights reserved.