Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:23.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00023000 | 2024-05-30 10:14AM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HRL240920C00023000 | 2024-02-08 2:51PM EDT | 2024-09-20 | 7.04 | 9.40 | 13.10 | 0.00 | - | - | 1 | 112.45% |
| HRL260116C00023000 | 2024-05-30 2:51PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00023000 | 2024-02-26 10:31AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.40 | 0.00 | - | 1 | 48 | 92.38% |
| HRL240920P00023000 | 2024-02-06 10:59AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.45 | 0.00 | - | 5 | 7 | 47.95% |
| HRL241220P00023000 | 2024-05-30 11:56AM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| HRL260116P00023000 | 2024-05-31 2:35PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 127 | 6.25% |
© 2024 Yahoo. All rights reserved.