Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:20.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL250117C00020000 | 2024-05-15 10:57AM EDT | 2025-01-17 | 15.70 | 10.00 | 11.20 | 0.00 | - | 2 | 11 | 41.36% |
| HRL260116C00020000 | 2024-05-31 10:36AM EDT | 2026-01-16 | 11.80 | 11.10 | 13.60 | 0.00 | - | 1 | 47 | 54.91% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00020000 | 2024-04-02 12:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 19 | 138 | 86.72% |
| HRL240920P00020000 | 2024-02-29 10:37AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.15 | 0.00 | - | 4 | 5 | 49.02% |
| HRL250117P00020000 | 2024-05-31 2:34PM EDT | 2025-01-17 | 0.17 | 0.05 | 0.35 | 0.00 | - | 3 | 806 | 41.41% |
| HRL260116P00020000 | 2024-05-30 12:26PM EDT | 2026-01-16 | 0.55 | 0.35 | 0.65 | 0.00 | - | 22 | 246 | 30.71% |
© 2024 Yahoo. All rights reserved.