Herc Holdings Inc. (HRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517C00170000 | 2024-05-01 2:20PM EDT | 2024-05-17 | 0.15 | 0.05 | 4.90 | 0.00 | - | 2 | 45 | 84.77% |
| HRI240621C00170000 | 2024-04-30 12:52PM EDT | 2024-06-21 | 0.80 | 0.30 | 2.10 | 0.00 | - | 1 | 22 | 41.55% |
| HRI240920C00170000 | 2024-04-18 11:15AM EDT | 2024-09-20 | 12.00 | 5.50 | 6.90 | 0.00 | - | 1 | 2 | 40.79% |
| HRI241115C00170000 | 2024-04-30 1:04PM EDT | 2024-11-15 | 7.70 | 8.80 | 9.90 | 0.00 | - | 1 | 4 | 41.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240621P00170000 | 2024-03-07 1:35PM EDT | 2024-06-21 | 17.50 | 12.40 | 14.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.