Herc Holdings Inc. (HRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240621C00120000 | 2024-02-28 11:44AM EDT | 2024-06-21 | 37.43 | 47.70 | 52.50 | 0.00 | - | 1 | 2 | 150.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240621P00120000 | 2024-03-05 10:51AM EDT | 2024-06-21 | 2.39 | 0.25 | 1.25 | 0.00 | - | 2 | 3 | 48.13% |
| HRI240920P00120000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 4.20 | 2.80 | 5.00 | 0.00 | - | 1 | 3 | 47.71% |
| HRI241115P00120000 | 2024-03-05 10:51AM EDT | 2024-11-15 | 5.65 | 3.50 | 4.50 | 0.00 | - | - | 1 | 38.86% |
© 2024 Yahoo. All rights reserved.