Herc Holdings Inc. (HRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240621C00155000 | 2024-05-21 3:35PM EDT | 2024-06-21 | 5.40 | 5.00 | 5.60 | -0.10 | -1.82% | 10 | 128 | 32.95% |
| HRI240920C00155000 | 2024-05-09 2:04PM EDT | 2024-09-20 | 14.40 | 11.90 | 13.90 | 0.00 | - | 3 | 5 | 39.97% |
| HRI241115C00155000 | 2024-04-29 9:44AM EDT | 2024-11-15 | 18.01 | 16.40 | 18.10 | 0.00 | - | 1 | 3 | 42.92% |
| HRI241220C00155000 | 2024-04-29 9:44AM EDT | 2024-12-20 | 19.36 | 17.60 | 20.40 | 0.00 | - | - | 1 | 44.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240621P00155000 | 2024-05-20 10:34AM EDT | 2024-06-21 | 5.90 | 5.50 | 6.20 | +0.40 | +7.27% | 2 | 4 | 32.63% |
© 2024 Yahoo. All rights reserved.