Herc Holdings Inc. (HRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240621C00125000 | 2023-11-30 2:27PM EDT | 2024-06-21 | 15.10 | 30.70 | 34.50 | 0.00 | - | - | 1 | 485.06% |
| HRI240719C00125000 | 2024-06-07 3:27PM EDT | 2024-07-19 | 11.60 | 6.80 | 8.40 | 0.00 | - | 1 | 0 | 42.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240621P00125000 | 2024-04-15 2:08PM EDT | 2024-06-21 | 1.92 | 0.00 | 2.75 | 0.00 | - | 2 | 26 | 64.80% |
| HRI240719P00125000 | 2024-06-11 2:52PM EDT | 2024-07-19 | 2.75 | 2.55 | 5.20 | 0.00 | - | 6 | 8 | 43.63% |
| HRI240920P00125000 | 2024-03-05 10:52AM EDT | 2024-09-20 | 4.82 | 3.50 | 5.40 | 0.00 | - | - | 2 | 26.61% |
| HRI241115P00125000 | 2024-05-09 12:16PM EDT | 2024-11-15 | 5.30 | 7.50 | 10.20 | 0.00 | - | 12 | 25 | 36.09% |
| HRI241220P00125000 | 2024-05-10 1:29PM EDT | 2024-12-20 | 5.80 | 7.40 | 10.20 | 0.00 | - | 10 | 10 | 32.56% |
© 2024 Yahoo. All rights reserved.