Herc Holdings Inc. (HRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.15 | -0.80 | -84.21% | 5 | 7 |
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 1 | 35 |
| 5.80 | 0.00 | - | - | 1 | 140.00 | 0.25 | 0.00 | - | 1 | 11 |
| 4.30 | 0.00 | - | 1 | 4 | 145.00 | 3.00 | 0.00 | - | 2 | 11 |
| 2.35 | 0.00 | - | 2 | 20 | 150.00 | 1.30 | -2.70 | -67.50% | 2 | 73 |
| 3.01 | 0.00 | - | 1 | 86 | 155.00 | 5.80 | 0.00 | - | 1 | 85 |
| 2.18 | 0.00 | - | 1 | 68 | 160.00 | 11.50 | 0.00 | - | 5 | 21 |
| 0.23 | -0.17 | -42.50% | 12 | 79 | 165.00 | 8.50 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 2 | 26 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 10 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 61 | 180.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.