Herc Holdings Inc. (HRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 3.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 105.00 | 2.60 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 120.00 | 4.70 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 125.00 | 5.80 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 130.00 | 6.00 | 0.00 | - | - | 1 |
| 17.94 | 0.00 | - | 2 | 2 | 135.00 | 13.81 | 0.00 | - | 1 | 1 |
| 11.40 | 0.00 | - | 2 | 3 | 145.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 9.35 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 4.35 | -6.25 | -58.96% | 1 | 2 | 160.00 | 21.00 | 0.00 | - | - | 1 |
| 3.56 | -2.44 | -40.67% | 1 | 2 | 165.00 | 21.40 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | 1 | 3 | 170.00 | 24.89 | 0.00 | - | 1 | 1 |
| 4.30 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 22 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.