Herc Holdings Inc. (HRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI241115C00145000 | 2024-03-06 11:45AM EDT | 145.00 | 36.47 | 32.00 | 35.20 | 0.00 | - | 1 | 1 | 82.77% |
| HRI241115C00150000 | 2024-04-17 1:02PM EDT | 150.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| HRI241115C00155000 | 2024-04-29 9:44AM EDT | 155.00 | 18.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| HRI241115C00160000 | 2024-03-25 1:39PM EDT | 160.00 | 26.30 | 16.00 | 17.80 | 0.00 | - | 1 | 2 | 55.22% |
| HRI241115C00165000 | 2024-04-23 10:01AM EDT | 165.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| HRI241115C00170000 | 2024-04-30 1:04PM EDT | 170.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| HRI241115C00175000 | 2024-04-23 3:46PM EDT | 175.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| HRI241115C00190000 | 2024-03-21 9:33AM EDT | 190.00 | 13.10 | 5.50 | 8.90 | 0.00 | - | - | 1 | 53.46% |
| HRI241115C00195000 | 2024-04-09 11:40AM EDT | 195.00 | 11.58 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| HRI241115C00210000 | 2024-03-26 9:30AM EDT | 210.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HRI241115C00250000 | 2024-03-22 9:30AM EDT | 250.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.37% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI241115P00080000 | 2024-03-06 12:04PM EDT | 80.00 | 1.00 | 0.20 | 2.30 | 0.00 | - | 3 | 3 | 52.98% |
| HRI241115P00090000 | 2024-03-13 9:30AM EDT | 90.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HRI241115P00095000 | 2024-04-30 9:30AM EDT | 95.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
| HRI241115P00100000 | 2024-04-30 9:30AM EDT | 100.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| HRI241115P00105000 | 2024-04-30 9:30AM EDT | 105.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| HRI241115P00120000 | 2024-03-05 10:51AM EDT | 120.00 | 5.65 | 3.50 | 4.50 | 0.00 | - | - | 1 | 33.39% |
| HRI241115P00135000 | 2024-03-14 9:30AM EDT | 135.00 | 9.60 | 8.80 | 9.40 | 0.00 | - | 1 | 1 | 31.89% |
| HRI241115P00140000 | 2024-04-25 9:56AM EDT | 140.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| HRI241115P00150000 | 2024-04-09 11:40AM EDT | 150.00 | 12.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.