Herc Holdings Inc. (HRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 90.00 | 2.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 2.50 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 100.00 | 1.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 105.00 | 1.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 110.00 | 2.65 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 120.00 | 4.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 4.82 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 5.90 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 135.00 | 7.88 | 0.00 | - | 2 | 3 |
| 23.40 | 0.00 | - | 2 | 2 | 140.00 | - | - | - | - | - |
| 21.30 | 0.00 | - | 1 | 1 | 145.00 | 13.61 | 0.00 | - | 2 | 0 |
| 12.20 | 0.00 | - | 1 | 1 | 150.00 | 8.80 | 0.00 | - | - | 5 |
| 14.40 | 0.00 | - | 3 | 5 | 155.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 6 | 5 | 160.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 252 | 165.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 6.00 | -11.50 | -65.71% | 2 | 173 | 175.00 | - | - | - | - | - |
| 4.90 | -2.10 | -30.00% | 11 | 29 | 180.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 4 | 185.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 10 | 210.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 10 | 220.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 12 | 230.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 4 | 5 | 240.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.