Herc Holdings Inc. (HRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240920C00140000 | 2024-04-26 11:55AM EDT | 140.00 | 23.40 | 15.50 | 17.30 | 0.00 | - | 2 | 2 | 44.52% |
| HRI240920C00145000 | 2024-02-22 3:19PM EDT | 145.00 | 21.30 | 30.90 | 33.80 | 0.00 | - | 1 | 1 | 93.68% |
| HRI240920C00150000 | 2024-04-29 12:01PM EDT | 150.00 | 16.50 | 9.60 | 12.20 | 0.00 | - | 2 | 0 | 42.17% |
| HRI240920C00155000 | 2024-03-04 11:25AM EDT | 155.00 | 27.50 | 23.40 | 27.00 | 0.00 | - | 1 | 1 | 83.51% |
| HRI240920C00160000 | 2024-04-25 12:08PM EDT | 160.00 | 12.70 | 7.10 | 8.40 | 0.00 | - | 1 | 6 | 40.77% |
| HRI240920C00165000 | 2024-04-25 12:46PM EDT | 165.00 | 10.50 | 5.70 | 7.10 | 0.00 | - | 250 | 252 | 40.86% |
| HRI240920C00170000 | 2024-04-18 11:15AM EDT | 170.00 | 12.00 | 4.90 | 5.90 | 0.00 | - | 1 | 2 | 40.67% |
| HRI240920C00175000 | 2024-03-04 1:30PM EDT | 175.00 | 17.50 | 14.50 | 16.40 | 0.00 | - | 175 | 173 | 72.75% |
| HRI240920C00180000 | 2024-03-22 11:42AM EDT | 180.00 | 14.11 | 6.50 | 8.60 | 0.00 | - | 2 | 29 | 52.53% |
| HRI240920C00185000 | 2024-03-04 1:30PM EDT | 185.00 | 13.50 | 10.10 | 12.80 | 0.00 | - | 2 | 2 | 67.76% |
| HRI240920C00195000 | 2024-03-18 11:08AM EDT | 195.00 | 7.00 | 4.20 | 6.10 | 0.00 | - | 1 | 1 | 52.70% |
| HRI240920C00200000 | 2024-02-23 3:34PM EDT | 200.00 | 4.50 | 6.10 | 9.40 | 0.00 | - | 2 | 2 | 64.50% |
| HRI240920C00220000 | 2024-03-22 11:19AM EDT | 220.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.37% |
| HRI240920C00230000 | 2024-04-30 3:57PM EDT | 230.00 | 0.70 | 0.05 | 1.00 | -1.50 | -68.18% | 1 | 12 | 45.22% |
| HRI240920C00240000 | 2024-03-28 9:30AM EDT | 240.00 | 2.20 | 0.00 | 3.40 | 0.00 | - | 4 | 5 | 53.88% |
| HRI240920C00250000 | 2024-03-28 9:30AM EDT | 250.00 | 1.40 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 50.39% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240920P00085000 | 2024-02-13 2:06PM EDT | 85.00 | 1.30 | 0.00 | 3.70 | 0.00 | - | - | 16 | 62.59% |
| HRI240920P00090000 | 2024-02-08 3:47PM EDT | 90.00 | 2.00 | 0.05 | 2.65 | 0.00 | - | 1 | 3 | 52.56% |
| HRI240920P00095000 | 2024-02-13 12:21PM EDT | 95.00 | 2.50 | 0.90 | 2.00 | 0.00 | - | 5 | 6 | 52.77% |
| HRI240920P00100000 | 2024-04-30 9:30AM EDT | 100.00 | 1.10 | 1.30 | 1.70 | -0.80 | -42.11% | 1 | 7 | 45.44% |
| HRI240920P00110000 | 2024-03-14 9:30AM EDT | 110.00 | 2.65 | 0.55 | 2.90 | 0.00 | - | 11 | 13 | 42.70% |
| HRI240920P00120000 | 2024-03-14 9:30AM EDT | 120.00 | 4.20 | 2.80 | 5.00 | 0.00 | - | 1 | 3 | 41.21% |
| HRI240920P00125000 | 2024-03-05 10:52AM EDT | 125.00 | 4.82 | 3.50 | 5.40 | 0.00 | - | - | 2 | 37.02% |
| HRI240920P00130000 | 2024-04-15 2:08PM EDT | 130.00 | 5.90 | 7.10 | 7.80 | 0.00 | - | 2 | 6 | 39.05% |
| HRI240920P00135000 | 2024-01-29 1:37PM EDT | 135.00 | 9.95 | 6.40 | 8.50 | 0.00 | - | - | 1 | 34.80% |
| HRI240920P00145000 | 2024-02-22 10:45AM EDT | 145.00 | 13.61 | 7.80 | 10.10 | 0.00 | - | 2 | 0 | 25.20% |
© 2024 Yahoo. All rights reserved.