NASDAQ SLIPS AFTER RECORD AS INVESTORS AWAIT NVIDIA EARNINGS

Gain in the AI chipmaker's stock price helped lift the tech-heavy index to a record high on Monday

Herc Holdings Inc. (HRI)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

153.60

-1.10

(-0.71%)

As of 11:57AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	55.00	0.80	0.00	-	-	10
79.50	0.00	-	-	0	65.00	-	-	-	-	-
-	-	-	-	-	70.00	3.30	0.00	-	-	0
-	-	-	-	-	75.00	0.05	0.00	-	1	2
-	-	-	-	-	80.00	2.65	0.00	-	1	2
-	-	-	-	-	85.00	0.10	0.00	-	1	31
-	-	-	-	-	90.00	1.80	0.00	-	23	30
-	-	-	-	-	95.00	0.10	0.00	-	4	33
-	-	-	-	-	100.00	2.75	0.00	-	-	3
-	-	-	-	-	105.00	1.11	0.00	-	2	7
-	-	-	-	-	110.00	2.50	0.00	-	3	7
-	-	-	-	-	115.00	0.10	0.00	-	4	62
37.43	0.00	-	1	2	120.00	0.73	0.00	-	2	106
15.10	0.00	-	-	1	125.00	1.92	0.00	-	2	26
25.40	0.00	-	3	4	130.00	0.76	0.00	-	51	90
21.04	0.00	-	2	36	135.00	0.75	0.00	-	5	23
8.90	0.00	-	2	9	140.00	1.80	0.00	-	1	13
6.90	0.00	-	1	13	145.00	1.63	0.00	-	1	8
8.00	+1.30	+19.40%	1	56	150.00	3.90	0.00	-	1	13
5.00	-0.50	-9.09%	4	128	155.00	5.50	0.00	-	1	4
4.20	0.00	-	7	66	160.00	6.90	0.00	-	1	1
2.45	0.00	-	1	39	165.00	-	-	-	-	-
1.20	0.00	-	20	51	170.00	17.50	0.00	-	-	1
1.13	0.00	-	4	13	175.00	-	-	-	-	-
0.78	0.00	-	2	35	180.00	-	-	-	-	-
0.50	0.00	-	1	24	185.00	-	-	-	-	-
0.40	0.00	-	2	2	190.00	-	-	-	-	-
0.35	0.00	-	6	2	195.00	-	-	-	-	-
0.10	0.00	-	2	21	200.00	-	-	-	-	-
1.50	0.00	-	3	13	210.00	-	-	-	-	-
0.40	0.00	-	2	2	220.00	-	-	-	-	-
0.05	0.00	-	3	14	230.00	-	-	-	-	-
0.05	0.00	-	5	15	240.00	-	-	-	-	-