Canada markets open in 2 hours 27 minutes

Herc Holdings Inc. (HRI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.03-9.79 (-6.41%)
At close: 04:00PM EDT
143.04 +0.01 (+0.01%)
Pre-Market: 06:39AM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRI240517C001450002024-04-30 12:53PM EDT145.003.390.000.000.00-241.56%
HRI240517C001500002024-04-30 2:50PM EDT150.001.800.000.000.00-2226.25%
HRI240517C001550002024-04-30 12:58PM EDT155.001.000.000.000.00-6826.25%
HRI240517C001600002024-04-29 12:36PM EDT160.002.180.000.000.00-16812.50%
HRI240517C001650002024-04-30 2:12PM EDT165.000.160.000.000.00-29312.50%
HRI240517C001700002024-04-26 2:26PM EDT170.000.650.000.000.00-14512.50%
HRI240517C001750002024-04-23 10:00AM EDT175.000.800.000.000.00-72425.00%
HRI240517C001800002024-04-23 11:02AM EDT180.000.300.000.000.00-21025.00%
HRI240517C001850002024-04-16 10:26AM EDT185.001.100.000.000.00-1225.00%
HRI240517C001900002024-04-26 10:50AM EDT190.000.100.000.000.00-1125.00%
HRI240517C002000002024-04-22 11:53AM EDT200.000.150.000.000.00--125.00%
HRI240517C002200002024-04-22 11:53AM EDT220.000.050.000.000.00--250.00%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRI240517P001300002024-04-30 12:36PM EDT130.000.950.000.000.00-1712.50%
HRI240517P001350002024-04-30 11:49AM EDT135.001.500.000.000.00-2316.25%
HRI240517P001400002024-04-23 3:27PM EDT140.001.200.000.000.00-5113.13%
HRI240517P001450002024-04-25 9:54AM EDT145.003.000.000.000.00-2110.00%
HRI240517P001500002024-04-30 10:34AM EDT150.005.980.000.000.00-1720.00%
HRI240517P001550002024-04-26 11:12AM EDT155.005.800.000.000.00-1850.00%
HRI240517P001600002024-04-17 2:57PM EDT160.0011.500.000.000.00-5210.00%
HRI240517P001650002024-04-10 10:45AM EDT165.008.500.000.000.00-1000.00%