Canada markets closed

Carillon Eagle Growth & Income A (HRCVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.75+0.27 (+1.26%)
At close: 08:01PM EDT
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202421.7521.7521.7521.7521.75-
May 30, 202421.4821.4821.4821.4821.48-
May 29, 202421.4121.4121.4121.4121.41-
May 28, 202421.6421.6421.6421.6421.64-
May 24, 202421.7421.7421.7421.7421.74-
May 23, 202421.6921.6921.6921.6921.69-
May 22, 202421.9521.9521.9521.9521.95-
May 21, 202422.0022.0022.0022.0022.00-
May 20, 202421.9721.9721.9721.9721.97-
May 17, 202422.0622.0622.0622.0622.06-
May 16, 202422.0222.0222.0222.0222.02-
May 15, 202422.0722.0722.0722.0722.07-
May 14, 202421.8521.8521.8521.8521.85-
May 13, 202421.7321.7321.7321.7321.73-
May 10, 202421.7521.7521.7521.7521.75-
May 09, 202421.6721.6721.6721.6721.67-
May 08, 202421.4821.4821.4821.4821.48-
May 07, 202421.4321.4321.4321.4321.43-
May 06, 202421.3221.3221.3221.3221.32-
May 03, 202421.2221.2221.2221.2221.22-
May 02, 202421.0221.0221.0221.0221.02-
May 01, 202420.9520.9520.9520.9520.95-
Apr 30, 202421.0521.0521.0521.0521.05-
Apr 29, 202421.3421.3421.3421.3421.34-
Apr 26, 202421.2921.2921.2921.2921.29-
Apr 25, 202421.2021.2021.2021.2021.20-
Apr 24, 202421.1321.1321.1321.1321.13-
Apr 23, 202421.0921.0921.0921.0921.09-
Apr 22, 202420.9320.9320.9320.9320.93-
Apr 19, 202420.7220.7220.7220.7220.72-
Apr 18, 202420.6720.6720.6720.6720.67-
Apr 17, 202420.7020.7020.7020.7020.70-
Apr 16, 202420.7620.7620.7620.7620.76-
Apr 15, 202420.8020.8020.8020.8020.80-
Apr 12, 202420.9420.9420.9420.9420.94-
Apr 11, 202421.2921.2921.2921.2921.29-
Apr 10, 202421.2521.2521.2521.2521.25-
Apr 09, 202421.5521.5521.5521.5521.55-
Apr 08, 202421.4621.4621.4621.4621.46-
Apr 05, 202421.4621.4621.4621.4621.46-
Apr 04, 202421.3421.3421.3421.3421.34-
Apr 03, 202421.5521.5521.5521.5521.55-
Apr 02, 202421.5721.5721.5721.5721.57-
Apr 01, 202421.7421.7421.7421.7421.74-
Mar 28, 202421.9921.9921.9921.9921.99-
Mar 27, 202421.9021.9021.9021.9021.90-
Mar 26, 202421.5921.5921.5921.5921.59-
Mar 25, 202421.6221.6221.6221.6221.62-
Mar 22, 202421.7321.7321.7321.7321.73-
Mar 21, 202421.8121.8121.8121.8121.81-
Mar 20, 202421.6321.6321.6321.6321.63-
Mar 19, 202421.4821.4821.4821.4821.48-
Mar 18, 202421.3421.3421.3421.3421.34-
Mar 15, 202421.3421.3421.3421.3421.34-
Mar 14, 202421.4221.4221.4221.4221.42-
Mar 13, 202421.5321.5321.5321.5321.53-
Mar 12, 202421.5621.5621.5621.5621.56-
Mar 11, 202421.4521.4521.4521.4521.45-
Mar 08, 202421.4121.4121.4121.4121.41-
Mar 07, 202421.5121.5121.5121.5121.51-
Mar 06, 202421.4021.4021.4021.4021.40-
Mar 05, 202421.3021.3021.3021.3021.30-
Mar 04, 202421.4121.4121.4121.4121.41-
Mar 01, 202421.3921.3921.3921.3921.39-
Feb 29, 202421.2521.2521.2521.2521.25-
Feb 28, 202421.1921.1921.1921.1921.19-
Feb 27, 202421.1721.1721.1721.1721.17-
Feb 26, 202421.1921.1921.1921.1921.19-
Feb 23, 202421.3121.3121.3121.3121.31-
Feb 22, 202421.2521.2521.2521.2521.25-
Feb 21, 202421.0521.0521.0521.0521.05-
Feb 20, 202420.9320.9320.9320.9320.93-
Feb 16, 202420.9320.9320.9320.9320.93-
Feb 15, 202420.9720.9720.9720.9720.97-
Feb 14, 202420.7420.7420.7420.7420.74-
Feb 13, 202420.6520.6520.6520.6520.65-
Feb 12, 202420.9520.9520.9520.9520.95-
Feb 09, 202420.9620.9620.9620.9620.96-
Feb 08, 202420.9820.9820.9820.9820.98-
Feb 07, 202420.9620.9620.9620.9620.96-
Feb 06, 202420.9020.9020.9020.9020.90-
Feb 05, 202420.8220.8220.8220.8220.82-
Feb 02, 202420.9920.9920.9920.9920.99-
Feb 01, 202420.9520.9520.9520.9520.95-
Jan 31, 202420.6920.6920.6920.6920.69-
Jan 30, 202420.9220.9220.9220.9220.92-
Jan 29, 202420.8920.8920.8920.8920.89-
Jan 26, 202420.7820.7820.7820.7820.78-
Jan 25, 202420.8120.8120.8120.8120.81-
Jan 24, 202420.7020.7020.7020.7020.70-
Jan 23, 202420.8020.8020.8020.8020.80-
Jan 22, 202420.7420.7420.7420.7420.74-
Jan 19, 202420.7020.7020.7020.7020.70-
Jan 18, 202420.5020.5020.5020.5020.50-
Jan 17, 202420.4020.4020.4020.4020.40-
Jan 16, 202420.5220.5220.5220.5220.52-
Jan 12, 202420.6320.6320.6320.6320.63-
Jan 11, 202420.5920.5920.5920.5920.59-
Jan 10, 202420.6620.6620.6620.6620.66-
Jan 09, 202420.6020.6020.6020.6020.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...