Carillon ClariVest Capital Apprec R5 (HRCMX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 09:00PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | - | - | - | - | - | - |
| Apr 29, 2024 | - | - | - | - | - | - |
| Apr 26, 2024 | - | - | - | - | - | - |
| Apr 25, 2024 | - | - | - | - | - | - |
| Apr 24, 2024 | - | - | - | - | - | - |
| Apr 23, 2024 | - | - | - | - | - | - |
| Apr 22, 2024 | - | - | - | - | - | - |
| Apr 19, 2024 | - | - | - | - | - | - |
| Apr 18, 2024 | - | - | - | - | - | - |
| Apr 17, 2024 | - | - | - | - | - | - |
| Apr 16, 2024 | - | - | - | - | - | - |
| Apr 15, 2024 | - | - | - | - | - | - |
| Apr 12, 2024 | - | - | - | - | - | - |
| Apr 11, 2024 | - | - | - | - | - | - |
| Apr 10, 2024 | - | - | - | - | - | - |
| Apr 09, 2024 | - | - | - | - | - | - |
| Apr 08, 2024 | - | - | - | - | - | - |
| Apr 05, 2024 | - | - | - | - | - | - |
| Apr 04, 2024 | - | - | - | - | - | - |
| Apr 03, 2024 | - | - | - | - | - | - |
| Apr 02, 2024 | - | - | - | - | - | - |
| Apr 01, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | - | - | - | - | - | - |
| Mar 26, 2024 | - | - | - | - | - | - |
| Mar 25, 2024 | - | - | - | - | - | - |
| Mar 22, 2024 | - | - | - | - | - | - |
| Mar 21, 2024 | - | - | - | - | - | - |
| Mar 20, 2024 | - | - | - | - | - | - |
| Mar 19, 2024 | - | - | - | - | - | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | - | - | - | - | - | - |
| Mar 14, 2024 | - | - | - | - | - | - |
| Mar 13, 2024 | - | - | - | - | - | - |
| Mar 12, 2024 | - | - | - | - | - | - |
| Mar 11, 2024 | - | - | - | - | - | - |
| Mar 08, 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | - |
| Mar 07, 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | - |
| Mar 06, 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | - |
| Mar 05, 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | - |
| Mar 04, 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | - |
| Mar 01, 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | - |
| Feb 29, 2024 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | - |
| Feb 28, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - |
| Feb 27, 2024 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | - |
| Feb 26, 2024 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | - |
| Feb 23, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | - |
| Feb 22, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - |
| Feb 21, 2024 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | - |
| Feb 20, 2024 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | - |
| Feb 16, 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | - |
| Feb 15, 2024 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | - |
| Feb 14, 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | - |
| Feb 13, 2024 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | - |
| Feb 12, 2024 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | - |
| Feb 09, 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| Feb 08, 2024 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | - |
| Feb 07, 2024 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | - |
| Feb 06, 2024 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | - |
| Feb 05, 2024 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | - |
| Feb 02, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| Feb 01, 2024 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | - |
| Jan 31, 2024 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | - |
| Jan 30, 2024 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | - |
| Jan 29, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | - |
| Jan 26, 2024 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | - |
| Jan 25, 2024 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | - |
| Jan 24, 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | - |
| Jan 23, 2024 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | - |
| Jan 22, 2024 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | - |
| Jan 19, 2024 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | - |
| Jan 18, 2024 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | - |
| Jan 17, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | - |
| Jan 16, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - |
| Jan 12, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | - |
| Jan 11, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - |
| Jan 10, 2024 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | - |
| Jan 09, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | - |
| Jan 08, 2024 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | - |
| Jan 05, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - |
| Jan 04, 2024 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | - |
| Jan 03, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | - |
| Jan 02, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - |
| Dec 29, 2023 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | - |
| Dec 28, 2023 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | - |
| Dec 27, 2023 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | - |
| Dec 26, 2023 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | - |
| Dec 22, 2023 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | - |
| Dec 21, 2023 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | - |
| Dec 20, 2023 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | - |
| Dec 19, 2023 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | - |
| Dec 18, 2023 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | - |
| Dec 15, 2023 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | - |
| Dec 14, 2023 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | - |
| Dec 13, 2023 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | - |
| Dec 12, 2023 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | - |
| Dec 11, 2023 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | - |
| Dec 08, 2023 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | - |
| Dec 07, 2023 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.