U.S. Midwest Domestic Hot-Rolle (HRCK24.CMX)
COMEX - COMEX Delayed Price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 08, 2024 | 790.00 | 790.00 | 780.00 | 780.00 | 780.00 | 111 |
| May 07, 2024 | 790.00 | 790.00 | 785.00 | 785.00 | 785.00 | 42 |
| May 06, 2024 | 800.00 | 800.00 | 779.00 | 779.00 | 779.00 | 63 |
| May 03, 2024 | 813.00 | 813.00 | 813.00 | 813.00 | 813.00 | 2 |
| May 02, 2024 | 805.00 | 810.00 | 805.00 | 810.00 | 810.00 | 65 |
| May 01, 2024 | 811.00 | 811.00 | 800.00 | 810.00 | 810.00 | 421 |
| Apr 30, 2024 | 826.00 | 830.00 | 813.00 | 813.00 | 813.00 | 150 |
| Apr 29, 2024 | 830.00 | 835.00 | 820.00 | 828.00 | 828.00 | 370 |
| Apr 26, 2024 | 820.00 | 830.00 | 815.00 | 821.00 | 821.00 | 236 |
| Apr 25, 2024 | 814.00 | 815.00 | 810.00 | 812.00 | 812.00 | 127 |
| Apr 24, 2024 | 812.00 | 814.00 | 806.00 | 810.00 | 810.00 | 303 |
| Apr 23, 2024 | 812.00 | 816.00 | 810.00 | 813.00 | 813.00 | 144 |
| Apr 22, 2024 | 822.00 | 822.00 | 805.00 | 807.00 | 807.00 | 193 |
| Apr 19, 2024 | 821.00 | 821.00 | 808.00 | 810.00 | 810.00 | 152 |
| Apr 18, 2024 | 820.00 | 833.00 | 815.00 | 819.00 | 819.00 | 236 |
| Apr 17, 2024 | 829.00 | 836.00 | 818.00 | 820.00 | 820.00 | 129 |
| Apr 16, 2024 | 830.00 | 830.00 | 820.00 | 820.00 | 820.00 | 218 |
| Apr 15, 2024 | 830.00 | 834.00 | 825.00 | 830.00 | 830.00 | 112 |
| Apr 12, 2024 | 830.00 | 835.00 | 830.00 | 833.00 | 833.00 | 163 |
| Apr 11, 2024 | 825.00 | 835.00 | 825.00 | 827.00 | 827.00 | 127 |
| Apr 10, 2024 | 842.00 | 852.00 | 825.00 | 828.00 | 828.00 | 280 |
| Apr 09, 2024 | 845.00 | 860.00 | 839.00 | 840.00 | 840.00 | 293 |
| Apr 08, 2024 | 878.00 | 880.00 | 845.00 | 850.00 | 850.00 | 322 |
| Apr 05, 2024 | 880.00 | 885.00 | 880.00 | 882.00 | 882.00 | 159 |
| Apr 04, 2024 | 895.00 | 897.00 | 877.00 | 881.00 | 881.00 | 144 |
| Apr 03, 2024 | 909.00 | 909.00 | 882.00 | 902.00 | 902.00 | 461 |
| Apr 02, 2024 | 927.00 | 938.00 | 925.00 | 935.00 | 935.00 | 362 |
| Apr 01, 2024 | 930.00 | 940.00 | 930.00 | 940.00 | 940.00 | 217 |
| Mar 28, 2024 | 931.00 | 935.00 | 921.00 | 931.00 | 931.00 | 131 |
| Mar 27, 2024 | 944.00 | 970.00 | 937.00 | 941.00 | 941.00 | 161 |
| Mar 26, 2024 | 955.00 | 970.00 | 931.00 | 953.00 | 953.00 | 541 |
| Mar 25, 2024 | 970.00 | 1,001.00 | 969.00 | 979.00 | 979.00 | 377 |
| Mar 22, 2024 | 940.00 | 970.00 | 937.00 | 954.00 | 954.00 | 379 |
| Mar 21, 2024 | 910.00 | 947.00 | 910.00 | 939.00 | 939.00 | 574 |
| Mar 20, 2024 | 885.00 | 915.00 | 885.00 | 908.00 | 908.00 | 711 |
| Mar 19, 2024 | 870.00 | 890.00 | 870.00 | 878.00 | 878.00 | 200 |
| Mar 18, 2024 | 865.00 | 872.00 | 861.00 | 870.00 | 870.00 | 111 |
| Mar 15, 2024 | 850.00 | 852.00 | 850.00 | 852.00 | 852.00 | 17 |
| Mar 14, 2024 | 855.00 | 866.00 | 855.00 | 857.00 | 857.00 | 60 |
| Mar 13, 2024 | 872.00 | 874.00 | 857.00 | 865.00 | 865.00 | 114 |
| Mar 12, 2024 | 883.00 | 884.00 | 870.00 | 880.00 | 880.00 | 214 |
| Mar 11, 2024 | 885.00 | 887.00 | 883.00 | 884.00 | 884.00 | 107 |
| Mar 08, 2024 | 873.00 | 890.00 | 873.00 | 887.00 | 887.00 | 921 |
| Mar 07, 2024 | 863.00 | 890.00 | 861.00 | 886.00 | 886.00 | 279 |
| Mar 06, 2024 | 860.00 | 875.00 | 858.00 | 863.00 | 863.00 | 354 |
| Mar 05, 2024 | 830.00 | 852.00 | 830.00 | 834.00 | 834.00 | 204 |
| Mar 04, 2024 | 810.00 | 825.00 | 810.00 | 825.00 | 825.00 | 61 |
| Mar 01, 2024 | 820.00 | 824.00 | 820.00 | 820.00 | 820.00 | 173 |
| Feb 29, 2024 | 824.00 | 833.00 | 820.00 | 820.00 | 820.00 | 243 |
| Feb 28, 2024 | 825.00 | 825.00 | 818.00 | 821.00 | 821.00 | 81 |
| Feb 27, 2024 | 826.00 | 827.00 | 825.00 | 825.00 | 825.00 | 130 |
| Feb 26, 2024 | 825.00 | 826.00 | 825.00 | 826.00 | 826.00 | 30 |
| Feb 23, 2024 | 827.00 | 827.00 | 817.00 | 817.00 | 817.00 | 118 |
| Feb 22, 2024 | 818.00 | 820.00 | 810.00 | 820.00 | 820.00 | 7 |
| Feb 21, 2024 | 820.00 | 829.00 | 810.00 | 812.00 | 812.00 | 264 |
| Feb 20, 2024 | 800.00 | 822.00 | 798.00 | 812.00 | 812.00 | 359 |
| Feb 16, 2024 | 817.00 | 817.00 | 815.00 | 815.00 | 815.00 | 56 |
| Feb 15, 2024 | 803.00 | 820.00 | 803.00 | 820.00 | 820.00 | 105 |
| Feb 14, 2024 | 800.00 | 810.00 | 800.00 | 807.00 | 807.00 | 227 |
| Feb 13, 2024 | 797.00 | 805.00 | 797.00 | 800.00 | 800.00 | 334 |
| Feb 12, 2024 | 800.00 | 804.00 | 793.00 | 800.00 | 800.00 | 206 |
| Feb 09, 2024 | 805.00 | 824.00 | 805.00 | 824.00 | 824.00 | 269 |
| Feb 08, 2024 | 821.00 | 821.00 | 812.00 | 817.00 | 817.00 | 308 |
| Feb 07, 2024 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 126 |
| Feb 06, 2024 | 830.00 | 834.00 | 830.00 | 834.00 | 834.00 | 169 |
| Feb 05, 2024 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 35 |
| Feb 02, 2024 | 840.00 | 840.00 | 835.00 | 835.00 | 835.00 | 34 |
| Feb 01, 2024 | 835.00 | 841.00 | 835.00 | 840.00 | 840.00 | 304 |
| Jan 31, 2024 | 840.00 | 842.00 | 840.00 | 840.00 | 840.00 | 70 |
| Jan 30, 2024 | 834.00 | 845.00 | 834.00 | 842.00 | 842.00 | 31 |
| Jan 29, 2024 | 834.00 | 834.00 | 827.00 | 828.00 | 828.00 | 38 |
| Jan 26, 2024 | 820.00 | 827.00 | 820.00 | 827.00 | 827.00 | 60 |
| Jan 25, 2024 | 834.00 | 834.00 | 820.00 | 820.00 | 820.00 | 196 |
| Jan 24, 2024 | 850.00 | 850.00 | 840.00 | 840.00 | 840.00 | 45 |
| Jan 23, 2024 | 838.00 | 845.00 | 838.00 | 840.00 | 840.00 | 250 |
| Jan 22, 2024 | 827.00 | 827.00 | 827.00 | 827.00 | 827.00 | - |
| Jan 19, 2024 | 838.00 | 838.00 | 825.00 | 830.00 | 830.00 | 106 |
| Jan 18, 2024 | 828.00 | 828.00 | 828.00 | 828.00 | 828.00 | 442 |
| Jan 17, 2024 | 825.00 | 840.00 | 825.00 | 830.00 | 830.00 | 169 |
| Jan 16, 2024 | 849.00 | 849.00 | 830.00 | 834.00 | 834.00 | 383 |
| Jan 12, 2024 | 841.00 | 850.00 | 841.00 | 849.00 | 849.00 | 228 |
| Jan 11, 2024 | 830.00 | 840.00 | 830.00 | 840.00 | 840.00 | 152 |
| Jan 10, 2024 | 845.00 | 845.00 | 815.00 | 815.00 | 815.00 | 47 |
| Jan 09, 2024 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | 5 |
| Jan 08, 2024 | 855.00 | 855.00 | 845.00 | 845.00 | 845.00 | 77 |
| Jan 05, 2024 | 887.00 | 887.00 | 845.00 | 866.00 | 866.00 | 117 |
| Jan 04, 2024 | 885.00 | 892.00 | 884.00 | 888.00 | 888.00 | 14 |
| Jan 03, 2024 | 902.00 | 902.00 | 902.00 | 902.00 | 902.00 | 76 |
| Jan 02, 2024 | 890.00 | 904.00 | 890.00 | 900.00 | 900.00 | 45 |
| Dec 29, 2023 | 878.00 | 878.00 | 878.00 | 878.00 | 878.00 | 5 |
| Dec 28, 2023 | 890.00 | 890.00 | 880.00 | 890.00 | 890.00 | 8 |
| Dec 27, 2023 | 886.00 | 886.00 | 886.00 | 886.00 | 886.00 | - |
| Dec 26, 2023 | 884.00 | 884.00 | 884.00 | 884.00 | 884.00 | - |
| Dec 22, 2023 | 890.00 | 890.00 | 888.00 | 888.00 | 888.00 | 92 |
| Dec 21, 2023 | 892.00 | 892.00 | 892.00 | 892.00 | 892.00 | - |
| Dec 20, 2023 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 15 |
| Dec 19, 2023 | 911.00 | 911.00 | 911.00 | 911.00 | 911.00 | 49 |
| Dec 18, 2023 | 900.00 | 910.00 | 893.00 | 900.00 | 900.00 | 6 |
| Dec 15, 2023 | 893.00 | 900.00 | 893.00 | 900.00 | 900.00 | 31 |
| Dec 14, 2023 | 902.00 | 902.00 | 902.00 | 902.00 | 902.00 | 25 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.