Recon Technology Ltd (HRC1.MU)
Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
At close: 08:11AM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Jun 13, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Jun 12, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Jun 11, 2024 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | - |
| Jun 10, 2024 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | - |
| Jun 07, 2024 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | - |
| Jun 06, 2024 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | - |
| Jun 05, 2024 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | - |
| Jun 04, 2024 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | - |
| Jun 03, 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| May 31, 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| May 30, 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| May 29, 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| May 28, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| May 27, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| May 24, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| May 23, 2024 | 1.5150 | 1.5150 | 1.4600 | 1.4600 | 1.4600 | 81 |
| May 22, 2024 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | - |
| May 21, 2024 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | - |
| May 20, 2024 | 1.5850 | 1.5850 | 1.5150 | 1.5150 | 1.5150 | 44 |
| May 17, 2024 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | - |
| May 16, 2024 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | - |
| May 15, 2024 | 1.6900 | 1.6900 | 1.5850 | 1.5850 | 1.5850 | 111 |
| May 14, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| May 13, 2024 | 1.7208 | 1.7208 | 1.7208 | 1.7208 | 1.7208 | - |
| May 10, 2024 | 1.7572 | 1.7572 | 1.7572 | 1.7572 | 1.7572 | - |
| May 09, 2024 | 1.7890 | 1.7890 | 1.7890 | 1.7890 | 1.7890 | - |
| May 08, 2024 | 1.7890 | 1.7890 | 1.7890 | 1.7890 | 1.7890 | - |
| May 07, 2024 | 1.7890 | 1.7890 | 1.7890 | 1.7890 | 1.7890 | 12 |
| May 06, 2024 | 1.6008 | 1.6008 | 1.6008 | 1.6008 | 1.6008 | - |
| May 03, 2024 | 1.5932 | 1.6008 | 1.5932 | 1.6008 | 1.6008 | 1 |
| May 02, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| May 02, 2024 | 1:18 Stock Split | |||||
| Apr 30, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
| Apr 29, 2024 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | - |
| Apr 26, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
| Apr 25, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
| Apr 24, 2024 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | - |
| Apr 23, 2024 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | - |
| Apr 22, 2024 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | - |
| Apr 19, 2024 | 1.7370 | 1.7370 | 1.7370 | 1.7370 | 1.7370 | - |
| Apr 18, 2024 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | - |
| Apr 17, 2024 | 1.9260 | 1.9260 | 1.9260 | 1.9260 | 1.9260 | - |
| Apr 16, 2024 | 2.4840 | 2.4840 | 2.4840 | 2.4840 | 2.4840 | - |
| Apr 15, 2024 | 2.4840 | 2.4840 | 2.4840 | 2.4840 | 2.4840 | - |
| Apr 12, 2024 | 2.4840 | 2.4840 | 2.4840 | 2.4840 | 2.4840 | - |
| Apr 11, 2024 | 2.4840 | 2.4840 | 2.4840 | 2.4840 | 2.4840 | - |
| Apr 10, 2024 | 2.1780 | 2.1780 | 2.1780 | 2.1780 | 2.1780 | - |
| Apr 09, 2024 | 2.1780 | 2.1780 | 2.1780 | 2.1780 | 2.1780 | - |
| Apr 08, 2024 | 2.1780 | 2.1780 | 2.1780 | 2.1780 | 2.1780 | - |
| Apr 05, 2024 | 2.1780 | 2.1780 | 2.1780 | 2.1780 | 2.1780 | - |
| Apr 04, 2024 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | - |
| Apr 03, 2024 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | - |
| Apr 02, 2024 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | - |
| Mar 28, 2024 | 2.3436 | 2.3436 | 2.3436 | 2.3436 | 2.3436 | - |
| Mar 27, 2024 | 2.3436 | 2.3436 | 2.3436 | 2.3436 | 2.3436 | - |
| Mar 26, 2024 | 2.3436 | 2.3436 | 2.3436 | 2.3436 | 2.3436 | - |
| Mar 25, 2024 | 2.3436 | 2.3436 | 2.3436 | 2.3436 | 2.3436 | - |
| Mar 22, 2024 | 2.3436 | 2.3436 | 2.3436 | 2.3436 | 2.3436 | - |
| Mar 21, 2024 | 2.3436 | 2.3436 | 2.3436 | 2.3436 | 2.3436 | - |
| Mar 20, 2024 | 2.3436 | 2.3436 | 2.3436 | 2.3436 | 2.3436 | - |
| Mar 19, 2024 | 2.4336 | 2.4336 | 2.4336 | 2.4336 | 2.4336 | - |
| Mar 18, 2024 | 2.4480 | 2.4480 | 2.4480 | 2.4480 | 2.4480 | - |
| Mar 15, 2024 | 2.5164 | 2.5164 | 2.5164 | 2.5164 | 2.5164 | - |
| Mar 14, 2024 | 2.5164 | 2.5164 | 2.5164 | 2.5164 | 2.5164 | - |
| Mar 13, 2024 | 2.5164 | 2.5164 | 2.5164 | 2.5164 | 2.5164 | - |
| Mar 12, 2024 | 2.5164 | 2.5164 | 2.5164 | 2.5164 | 2.5164 | - |
| Mar 11, 2024 | 2.5164 | 2.5164 | 2.5164 | 2.5164 | 2.5164 | - |
| Mar 08, 2024 | 2.5668 | 2.5668 | 2.5668 | 2.5668 | 2.5668 | - |
| Mar 07, 2024 | 2.6604 | 2.6604 | 2.6604 | 2.6604 | 2.6604 | - |
| Mar 06, 2024 | 2.7504 | 2.7504 | 2.7504 | 2.7504 | 2.7504 | - |
| Mar 05, 2024 | 2.7504 | 2.7504 | 2.7504 | 2.7504 | 2.7504 | - |
| Mar 04, 2024 | 2.7504 | 2.7504 | 2.7504 | 2.7504 | 2.7504 | - |
| Mar 01, 2024 | 2.7504 | 2.7504 | 2.7504 | 2.7504 | 2.7504 | - |
| Feb 29, 2024 | 2.7504 | 2.7504 | 2.7504 | 2.7504 | 2.7504 | - |
| Feb 28, 2024 | 2.7504 | 2.7504 | 2.7504 | 2.7504 | 2.7504 | - |
| Feb 27, 2024 | 2.7504 | 2.7504 | 2.7504 | 2.7504 | 2.7504 | - |
| Feb 26, 2024 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | - |
| Feb 23, 2024 | 2.8836 | 2.8836 | 2.8836 | 2.8836 | 2.8836 | - |
| Feb 22, 2024 | 2.8836 | 2.8836 | 2.8836 | 2.8836 | 2.8836 | - |
| Feb 21, 2024 | 2.9448 | 2.9448 | 2.9448 | 2.9448 | 2.9448 | - |
| Feb 20, 2024 | 2.9448 | 2.9448 | 2.9448 | 2.9448 | 2.9448 | - |
| Feb 19, 2024 | 2.9448 | 2.9448 | 2.9448 | 2.9448 | 2.9448 | - |
| Feb 16, 2024 | 2.9448 | 2.9448 | 2.9448 | 2.9448 | 2.9448 | - |
| Feb 15, 2024 | 2.5560 | 2.5560 | 2.5560 | 2.5560 | 2.5560 | - |
| Feb 14, 2024 | 2.5560 | 2.5560 | 2.5560 | 2.5560 | 2.5560 | - |
| Feb 13, 2024 | 2.5488 | 2.5488 | 2.5488 | 2.5488 | 2.5488 | - |
| Feb 12, 2024 | 2.5488 | 2.5488 | 2.5488 | 2.5488 | 2.5488 | - |
| Feb 09, 2024 | 2.5488 | 2.5488 | 2.5488 | 2.5488 | 2.5488 | - |
| Feb 08, 2024 | 2.5488 | 2.5488 | 2.5488 | 2.5488 | 2.5488 | - |
| Feb 07, 2024 | 2.5488 | 2.5488 | 2.5488 | 2.5488 | 2.5488 | - |
| Feb 06, 2024 | 2.8224 | 2.8224 | 2.8224 | 2.8224 | 2.8224 | - |
| Feb 05, 2024 | 3.0024 | 3.0024 | 3.0024 | 3.0024 | 3.0024 | - |
| Feb 02, 2024 | 3.0384 | 3.0384 | 3.0384 | 3.0384 | 3.0384 | - |
| Feb 01, 2024 | 3.0816 | 3.0816 | 3.0816 | 3.0816 | 3.0816 | - |
| Jan 31, 2024 | 3.2868 | 3.2868 | 3.2868 | 3.2868 | 3.2868 | - |
| Jan 30, 2024 | 3.4884 | 3.4884 | 3.4884 | 3.4884 | 3.4884 | - |
| Jan 29, 2024 | 3.5604 | 3.5604 | 3.5604 | 3.5604 | 3.5604 | - |
| Jan 26, 2024 | 3.5604 | 3.5604 | 3.5604 | 3.5604 | 3.5604 | - |
| Jan 25, 2024 | 3.5604 | 3.5604 | 3.5604 | 3.5604 | 3.5604 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.