U.S. Midwest Domestic Hot-Rolle (HRC=F)
COMEX - COMEX Delayed Price. Currency in USD
Add to watchlist
As of 08:43AM EDT. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | 813.00 | 813.00 | 813.00 | 813.00 | 813.00 | 2 |
| May 02, 2024 | 805.00 | 810.00 | 805.00 | 810.00 | 810.00 | 65 |
| May 01, 2024 | 811.00 | 811.00 | 800.00 | 810.00 | 810.00 | 421 |
| Apr 30, 2024 | 826.00 | 830.00 | 813.00 | 813.00 | 813.00 | 150 |
| Apr 29, 2024 | 830.00 | 835.00 | 820.00 | 828.00 | 828.00 | 370 |
| Apr 26, 2024 | 820.00 | 830.00 | 815.00 | 821.00 | 821.00 | 236 |
| Apr 25, 2024 | 814.00 | 815.00 | 810.00 | 812.00 | 812.00 | 127 |
| Apr 24, 2024 | 812.00 | 814.00 | 806.00 | 810.00 | 810.00 | 303 |
| Apr 23, 2024 | 843.00 | 843.00 | 843.00 | 843.00 | 843.00 | 144 |
| Apr 22, 2024 | 843.00 | 843.00 | 842.00 | 843.00 | 843.00 | 42 |
| Apr 19, 2024 | 841.00 | 843.00 | 841.00 | 843.00 | 843.00 | 50 |
| Apr 18, 2024 | 840.00 | 840.00 | 837.00 | 840.00 | 840.00 | 5 |
| Apr 17, 2024 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 1 |
| Apr 16, 2024 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | 1 |
| Apr 15, 2024 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | - |
| Apr 12, 2024 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | 51 |
| Apr 11, 2024 | 850.00 | 855.00 | 850.00 | 850.00 | 850.00 | 55 |
| Apr 10, 2024 | 843.00 | 845.00 | 843.00 | 845.00 | 845.00 | 278 |
| Apr 09, 2024 | 849.00 | 855.00 | 842.00 | 845.00 | 845.00 | 72 |
| Apr 08, 2024 | 852.00 | 854.00 | 845.00 | 847.00 | 847.00 | 135 |
| Apr 05, 2024 | 853.00 | 860.00 | 853.00 | 853.00 | 853.00 | 2 |
| Apr 04, 2024 | 853.00 | 860.00 | 853.00 | 853.00 | 853.00 | 9 |
| Apr 03, 2024 | 854.00 | 860.00 | 852.00 | 860.00 | 860.00 | 525 |
| Apr 02, 2024 | 865.00 | 881.00 | 860.00 | 879.00 | 879.00 | 128 |
| Apr 01, 2024 | 863.00 | 871.00 | 863.00 | 863.00 | 863.00 | 7 |
| Mar 28, 2024 | 865.00 | 865.00 | 854.00 | 860.00 | 860.00 | 100 |
| Mar 27, 2024 | 868.00 | 880.00 | 859.00 | 865.00 | 865.00 | 119 |
| Mar 26, 2024 | 789.00 | 789.00 | 789.00 | 789.00 | 789.00 | 264 |
| Mar 25, 2024 | 788.00 | 789.00 | 788.00 | 789.00 | 789.00 | 8 |
| Mar 22, 2024 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 9 |
| Mar 21, 2024 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | - |
| Mar 20, 2024 | 790.00 | 795.00 | 790.00 | 794.00 | 794.00 | 22 |
| Mar 19, 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | 5 |
| Mar 18, 2024 | 786.00 | 799.00 | 785.00 | 799.00 | 799.00 | 7 |
| Mar 15, 2024 | 789.00 | 792.00 | 786.00 | 792.00 | 792.00 | 11 |
| Mar 14, 2024 | 785.00 | 793.00 | 785.00 | 793.00 | 793.00 | 33 |
| Mar 13, 2024 | 802.00 | 802.00 | 780.00 | 787.00 | 787.00 | 110 |
| Mar 12, 2024 | 805.00 | 805.00 | 800.00 | 800.00 | 800.00 | 35 |
| Mar 11, 2024 | 805.00 | 809.00 | 802.00 | 808.00 | 808.00 | 14 |
| Mar 08, 2024 | 814.00 | 815.00 | 810.00 | 814.00 | 814.00 | 28 |
| Mar 07, 2024 | 803.00 | 818.00 | 802.00 | 813.00 | 813.00 | 181 |
| Mar 06, 2024 | 789.00 | 805.00 | 789.00 | 802.00 | 802.00 | 104 |
| Mar 05, 2024 | 788.00 | 798.00 | 784.00 | 785.00 | 785.00 | 23 |
| Mar 04, 2024 | 790.00 | 790.00 | 783.00 | 789.00 | 789.00 | 48 |
| Mar 01, 2024 | 791.00 | 791.00 | 783.00 | 790.00 | 790.00 | 215 |
| Feb 29, 2024 | 797.00 | 797.00 | 795.00 | 795.00 | 795.00 | 479 |
| Feb 28, 2024 | 795.00 | 805.00 | 795.00 | 801.00 | 801.00 | 107 |
| Feb 27, 2024 | 922.00 | 922.00 | 922.00 | 922.00 | 922.00 | 179 |
| Feb 26, 2024 | 922.00 | 922.00 | 922.00 | 922.00 | 922.00 | - |
| Feb 23, 2024 | 922.00 | 925.00 | 922.00 | 922.00 | 922.00 | 14 |
| Feb 22, 2024 | 922.00 | 924.00 | 921.00 | 922.00 | 922.00 | 11 |
| Feb 21, 2024 | 924.00 | 924.00 | 921.00 | 922.00 | 922.00 | 6 |
| Feb 20, 2024 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 12 |
| Feb 16, 2024 | 929.00 | 929.00 | 929.00 | 929.00 | 929.00 | - |
| Feb 15, 2024 | 930.00 | 935.00 | 929.00 | 929.00 | 929.00 | 80 |
| Feb 14, 2024 | 933.00 | 934.00 | 926.00 | 926.00 | 926.00 | 36 |
| Feb 13, 2024 | 937.00 | 940.00 | 933.00 | 933.00 | 933.00 | 11 |
| Feb 12, 2024 | 925.00 | 938.00 | 925.00 | 933.00 | 933.00 | 78 |
| Feb 09, 2024 | 940.00 | 945.00 | 940.00 | 945.00 | 945.00 | 152 |
| Feb 08, 2024 | 950.00 | 950.00 | 944.00 | 945.00 | 945.00 | 35 |
| Feb 07, 2024 | 963.00 | 963.00 | 950.00 | 953.00 | 953.00 | 151 |
| Feb 06, 2024 | 970.00 | 970.00 | 964.00 | 969.00 | 969.00 | 57 |
| Feb 05, 2024 | 968.00 | 969.00 | 967.00 | 967.00 | 967.00 | 46 |
| Feb 02, 2024 | 961.00 | 968.00 | 960.00 | 967.00 | 967.00 | 28 |
| Feb 01, 2024 | 966.00 | 975.00 | 966.00 | 970.00 | 970.00 | 107 |
| Jan 31, 2024 | 965.00 | 970.00 | 961.00 | 963.00 | 963.00 | 248 |
| Jan 30, 2024 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 178 |
| Jan 29, 2024 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | - |
| Jan 26, 2024 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | - |
| Jan 25, 2024 | 1,081.00 | 1,081.00 | 1,076.00 | 1,077.00 | 1,077.00 | 52 |
| Jan 24, 2024 | 1,075.00 | 1,083.00 | 1,075.00 | 1,083.00 | 1,083.00 | 57 |
| Jan 23, 2024 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | - |
| Jan 22, 2024 | 1,070.00 | 1,070.00 | 1,068.00 | 1,070.00 | 1,070.00 | 1 |
| Jan 19, 2024 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | - |
| Jan 18, 2024 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 6 |
| Jan 17, 2024 | 1,071.00 | 1,071.00 | 1,068.00 | 1,070.00 | 1,070.00 | 134 |
| Jan 16, 2024 | 1,078.00 | 1,078.00 | 1,070.00 | 1,073.00 | 1,073.00 | 88 |
| Jan 12, 2024 | 1,070.00 | 1,083.00 | 1,070.00 | 1,076.00 | 1,076.00 | 68 |
| Jan 11, 2024 | 1,069.00 | 1,077.00 | 1,069.00 | 1,075.00 | 1,075.00 | 21 |
| Jan 10, 2024 | 1,073.00 | 1,083.00 | 1,060.00 | 1,078.00 | 1,078.00 | 129 |
| Jan 09, 2024 | 1,080.00 | 1,083.00 | 1,076.00 | 1,083.00 | 1,083.00 | 199 |
| Jan 08, 2024 | 1,086.00 | 1,086.00 | 1,078.00 | 1,080.00 | 1,080.00 | 200 |
| Jan 05, 2024 | 1,100.00 | 1,100.00 | 1,076.00 | 1,090.00 | 1,090.00 | 472 |
| Jan 04, 2024 | 1,096.00 | 1,110.00 | 1,092.00 | 1,099.00 | 1,099.00 | 160 |
| Jan 03, 2024 | 1,127.00 | 1,135.00 | 1,099.00 | 1,120.00 | 1,120.00 | 503 |
| Jan 02, 2024 | 1,135.00 | 1,135.00 | 1,125.00 | 1,127.00 | 1,127.00 | 396 |
| Dec 29, 2023 | 1,150.00 | 1,150.00 | 1,135.00 | 1,135.00 | 1,135.00 | 33 |
| Dec 28, 2023 | 1,143.00 | 1,150.00 | 1,140.00 | 1,149.00 | 1,149.00 | 32 |
| Dec 27, 2023 | 1,137.00 | 1,155.00 | 1,137.00 | 1,146.00 | 1,146.00 | 257 |
| Dec 26, 2023 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 56 |
| Dec 22, 2023 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | - |
| Dec 21, 2023 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | - |
| Dec 20, 2023 | 1,074.00 | 1,077.00 | 1,074.00 | 1,074.00 | 1,074.00 | 34 |
| Dec 19, 2023 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 41 |
| Dec 18, 2023 | 1,068.00 | 1,070.00 | 1,068.00 | 1,070.00 | 1,070.00 | 17 |
| Dec 15, 2023 | 1,068.00 | 1,069.00 | 1,068.00 | 1,068.00 | 1,068.00 | 4 |
| Dec 14, 2023 | 1,068.00 | 1,068.00 | 1,066.00 | 1,068.00 | 1,068.00 | 8 |
| Dec 13, 2023 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 1 |
| Dec 12, 2023 | 1,077.00 | 1,077.00 | 1,067.00 | 1,067.00 | 1,067.00 | 25 |
| Dec 11, 2023 | 1,070.00 | 1,076.00 | 1,070.00 | 1,072.00 | 1,072.00 | 6 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.