H&R Block, Inc. (HRB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.32 | 0.00 | - | - | 20 |
| - | - | - | - | - | 30.00 | 0.74 | 0.00 | - | - | 5 |
| - | - | - | - | - | 32.00 | 0.62 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 33.00 | 0.40 | 0.00 | - | 1 | 1 |
| 12.70 | 0.00 | - | 1 | 1 | 34.00 | 0.05 | 0.00 | - | - | 1 |
| 8.80 | 0.00 | - | - | 1 | 35.00 | 0.05 | 0.00 | - | 1 | 3 |
| 17.42 | 0.00 | - | 1 | 1 | 36.00 | 0.65 | 0.00 | - | 1 | 548 |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 38.00 | 0.05 | 0.00 | - | 22 | 637 |
| 9.90 | 0.00 | - | 2 | 48 | 39.00 | 0.05 | 0.00 | - | 41 | 470 |
| 8.30 | 0.00 | - | 8 | 14 | 40.00 | 0.05 | 0.00 | - | 220 | 180 |
| 12.20 | 0.00 | - | 1 | 118 | 41.00 | 0.70 | 0.00 | - | 38 | 74 |
| 8.24 | 0.00 | - | 1 | 88 | 42.00 | 0.95 | 0.00 | - | 1 | 55 |
| 5.35 | 0.00 | - | 1 | 47 | 43.00 | 0.60 | 0.00 | - | 1 | 86 |
| 5.90 | 0.00 | - | 1 | 79 | 44.00 | 0.05 | -0.25 | -83.33% | 1 | 76 |
| 4.70 | 0.00 | - | 2 | 51 | 45.00 | 0.50 | 0.00 | - | 15 | 129 |
| 7.35 | 0.00 | - | 4 | 24 | 46.00 | 0.40 | 0.00 | - | 1 | 547 |
| 7.35 | +3.35 | +83.75% | 3 | 117 | 47.00 | 0.25 | 0.00 | - | 10 | 223 |
| 6.38 | +0.84 | +15.16% | 2 | 138 | 48.00 | 0.11 | 0.00 | - | 5 | 692 |
| 5.02 | +0.52 | +11.56% | 1 | 227 | 49.00 | 0.15 | 0.00 | - | 5 | 150 |
| 4.10 | +0.30 | +7.89% | 7 | 639 | 50.00 | 0.25 | 0.00 | - | 56 | 313 |
| 0.76 | +0.04 | +5.56% | 10 | 697 | 55.00 | 1.77 | -0.48 | -21.33% | 10 | 157 |
| 0.07 | -0.04 | -36.36% | 3 | 231 | 60.00 | 7.30 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 65.00 | 15.40 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.