H&R Block, Inc. (HRB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB250117C00028000 | 2024-05-10 11:07AM EDT | 2025-01-17 | 25.71 | 20.50 | 25.00 | 0.00 | - | 14 | 2 | 0.00% |
| HRB260116C00028000 | 2024-06-04 2:05PM EDT | 2026-01-16 | 24.13 | 25.00 | 30.00 | 0.00 | - | 1 | 1 | 66.89% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB250117P00028000 | 2023-11-14 11:06AM EDT | 2025-01-17 | 0.70 | 0.40 | 0.80 | 0.00 | - | 2 | 27 | 61.67% |
| HRB260116P00028000 | 2024-05-08 2:09PM EDT | 2026-01-16 | 0.75 | 0.65 | 0.95 | 0.00 | - | - | 1 | 41.60% |
© 2024 Yahoo. All rights reserved.