Carillon Eagle Mid Cap Growth R6 (HRAUX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 06:45PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | - | - | - | - | - | - |
| May 16, 2024 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | - |
| May 15, 2024 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | - |
| May 14, 2024 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | - |
| May 13, 2024 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | - |
| May 10, 2024 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | - |
| May 09, 2024 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | - |
| May 08, 2024 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | - |
| May 07, 2024 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | - |
| May 06, 2024 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | - |
| May 03, 2024 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | - |
| May 02, 2024 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | - |
| May 01, 2024 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | - |
| Apr 30, 2024 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | - |
| Apr 29, 2024 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | - |
| Apr 26, 2024 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | - |
| Apr 25, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| Apr 24, 2024 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | - |
| Apr 23, 2024 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | - |
| Apr 22, 2024 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | - |
| Apr 19, 2024 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | - |
| Apr 18, 2024 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | - |
| Apr 17, 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | - |
| Apr 16, 2024 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | - |
| Apr 15, 2024 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | - |
| Apr 12, 2024 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | - |
| Apr 11, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | - |
| Apr 10, 2024 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | - |
| Apr 09, 2024 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | - |
| Apr 08, 2024 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | - |
| Apr 05, 2024 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | - |
| Apr 04, 2024 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | - |
| Apr 03, 2024 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | - |
| Apr 02, 2024 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | - |
| Apr 01, 2024 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | - |
| Mar 28, 2024 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | - |
| Mar 27, 2024 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | - |
| Mar 26, 2024 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | - |
| Mar 25, 2024 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | - |
| Mar 22, 2024 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | - |
| Mar 21, 2024 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | - |
| Mar 20, 2024 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | - |
| Mar 19, 2024 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | - |
| Mar 18, 2024 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | - |
| Mar 15, 2024 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | - |
| Mar 14, 2024 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | - |
| Mar 13, 2024 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | - |
| Mar 12, 2024 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | - |
| Mar 11, 2024 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | - |
| Mar 08, 2024 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | - |
| Mar 07, 2024 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | - |
| Mar 06, 2024 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | - |
| Mar 05, 2024 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | - |
| Mar 04, 2024 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | - |
| Mar 01, 2024 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | - |
| Feb 29, 2024 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | - |
| Feb 28, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - |
| Feb 27, 2024 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | - |
| Feb 26, 2024 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | - |
| Feb 23, 2024 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | - |
| Feb 22, 2024 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | - |
| Feb 21, 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | - |
| Feb 20, 2024 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | - |
| Feb 16, 2024 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | - |
| Feb 15, 2024 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | - |
| Feb 14, 2024 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | - |
| Feb 13, 2024 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | - |
| Feb 12, 2024 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - |
| Feb 09, 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | - |
| Feb 08, 2024 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | - |
| Feb 07, 2024 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | - |
| Feb 06, 2024 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | - |
| Feb 05, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| Feb 02, 2024 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - |
| Feb 01, 2024 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | - |
| Jan 31, 2024 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | - |
| Jan 30, 2024 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | - |
| Jan 29, 2024 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | - |
| Jan 26, 2024 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | - |
| Jan 25, 2024 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | - |
| Jan 24, 2024 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | - |
| Jan 23, 2024 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | - |
| Jan 22, 2024 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | - |
| Jan 19, 2024 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | - |
| Jan 18, 2024 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | - |
| Jan 17, 2024 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | - |
| Jan 16, 2024 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | - |
| Jan 12, 2024 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | - |
| Jan 11, 2024 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | - |
| Jan 10, 2024 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | - |
| Jan 09, 2024 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | - |
| Jan 08, 2024 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | - |
| Jan 05, 2024 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | - |
| Jan 04, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | - |
| Jan 03, 2024 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | - |
| Jan 02, 2024 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | - |
| Dec 29, 2023 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | - |
| Dec 28, 2023 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | - |
| Dec 27, 2023 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | - |
| Dec 26, 2023 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.