Canada markets closed

Hartford Growth Allocation R5 (HRATX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.99+0.03 (+0.21%)
At close: 08:05AM EDT
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 2024------
May 07, 202413.9913.9913.9913.9913.99-
May 06, 202413.9613.9613.9613.9613.96-
May 03, 202413.8513.8513.8513.8513.85-
May 02, 202413.7313.7313.7313.7313.73-
May 01, 202413.5913.5913.5913.5913.59-
Apr 30, 202413.6013.6013.6013.6013.60-
Apr 29, 202413.7713.7713.7713.7713.77-
Apr 26, 202413.7313.7313.7313.7313.73-
Apr 25, 202413.6313.6313.6313.6313.63-
Apr 24, 202413.6813.6813.6813.6813.68-
Apr 23, 202413.7013.7013.7013.7013.70-
Apr 22, 202413.5513.5513.5513.5513.55-
Apr 19, 202413.4413.4413.4413.4413.44-
Apr 18, 202413.5013.5013.5013.5013.50-
Apr 17, 202413.5213.5213.5213.5213.52-
Apr 16, 202413.5613.5613.5613.5613.56-
Apr 15, 202413.6013.6013.6013.6013.60-
Apr 12, 202413.7313.7313.7313.7313.73-
Apr 11, 202413.9013.9013.9013.9013.90-
Apr 10, 202413.8513.8513.8513.8513.85-
Apr 09, 202413.9913.9913.9913.9913.99-
Apr 08, 202413.9713.9713.9713.9713.97-
Apr 05, 202413.9613.9613.9613.9613.96-
Apr 04, 202413.8713.8713.8713.8713.87-
Apr 03, 202413.9813.9813.9813.9813.98-
Apr 02, 202413.9413.9413.9413.9413.94-
Apr 01, 202414.0114.0114.0114.0114.01-
Mar 28, 202414.0614.0614.0614.0614.06-
Mar 27, 202414.0514.0514.0514.0514.05-
Mar 26, 202413.9613.9613.9613.9613.96-
Mar 25, 202413.9713.9713.9713.9713.97-
Mar 22, 202414.0014.0014.0014.0014.00-
Mar 21, 202414.0214.0214.0214.0214.02-
Mar 20, 202413.9713.9713.9713.9713.97-
Mar 19, 202413.8613.8613.8613.8613.86-
Mar 18, 202413.8013.8013.8013.8013.80-
Mar 15, 202413.7713.7713.7713.7713.77-
Mar 14, 202413.8313.8313.8313.8313.83-
Mar 13, 202413.8913.8913.8913.8913.89-
Mar 12, 202413.9013.9013.9013.9013.90-
Mar 11, 202413.7913.7913.7913.7913.79-
Mar 08, 202413.8313.8313.8313.8313.83-
Mar 07, 202413.8913.8913.8913.8913.89-
Mar 06, 202413.7613.7613.7613.7613.76-
Mar 05, 202413.6813.6813.6813.6813.68-
Mar 04, 202413.7713.7713.7713.7713.77-
Mar 01, 202413.7813.7813.7813.7813.78-
Feb 29, 202413.6713.6713.6713.6713.67-
Feb 28, 202413.6213.6213.6213.6213.62-
Feb 27, 202413.6613.6613.6613.6613.66-
Feb 26, 202413.6413.6413.6413.6413.64-
Feb 23, 202413.6713.6713.6713.6713.67-
Feb 22, 202413.6413.6413.6413.6413.64-
Feb 21, 202413.4513.4513.4513.4513.45-
Feb 20, 202413.4413.4413.4413.4413.44-
Feb 16, 202413.4913.4913.4913.4913.49-
Feb 15, 202413.5313.5313.5313.5313.53-
Feb 14, 202413.4413.4413.4413.4413.44-
Feb 13, 202413.3013.3013.3013.3013.30-
Feb 12, 202413.4913.4913.4913.4913.49-
Feb 09, 202413.4713.4713.4713.4713.47-
Feb 08, 202413.4213.4213.4213.4213.42-
Feb 07, 202413.3913.3913.3913.3913.39-
Feb 06, 202413.3313.3313.3313.3313.33-
Feb 05, 202413.2813.2813.2813.2813.28-
Feb 02, 202413.3313.3313.3313.3313.33-
Feb 01, 202413.2813.2813.2813.2813.28-
Jan 31, 202413.1613.1613.1613.1613.16-
Jan 30, 202413.3013.3013.3013.3013.30-
Jan 29, 202413.3213.3213.3213.3213.32-
Jan 26, 202413.2313.2313.2313.2313.23-
Jan 25, 202413.2213.2213.2213.2213.22-
Jan 24, 202413.1613.1613.1613.1613.16-
Jan 23, 202413.1413.1413.1413.1413.14-
Jan 22, 202413.1313.1313.1313.1313.13-
Jan 19, 202413.0913.0913.0913.0913.09-
Jan 18, 202412.9912.9912.9912.9912.99-
Jan 17, 202412.9112.9112.9112.9112.91-
Jan 16, 202412.9912.9912.9912.9912.99-
Jan 12, 202413.0913.0913.0913.0913.09-
Jan 11, 202413.0713.0713.0713.0713.07-
Jan 10, 202413.0613.0613.0613.0613.06-
Jan 09, 202413.0113.0113.0113.0113.01-
Jan 08, 202413.0513.0513.0513.0513.05-
Jan 05, 202412.9112.9112.9112.9112.91-
Jan 04, 202412.9112.9112.9112.9112.91-
Jan 03, 202412.9312.9312.9312.9312.93-
Jan 02, 202413.0113.0113.0113.0113.01-
Dec 29, 202313.1113.1113.1113.1113.11-
Dec 28, 202313.1313.1313.1313.1313.13-
Dec 28, 20230.24 Dividend
Dec 27, 202313.3713.3713.3713.3713.13-
Dec 26, 202313.3213.3213.3213.3213.08-
Dec 22, 202313.2713.2713.2713.2713.03-
Dec 21, 202313.2513.2513.2513.2513.01-
Dec 20, 202313.1313.1313.1313.1312.89-
Dec 19, 202313.2613.2613.2613.2613.02-
Dec 18, 202313.1813.1813.1813.1812.94-
Dec 15, 202313.1413.1413.1413.1412.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...