Canada markets closed

Hartford Growth Allocation R4 (HRASX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.64+0.13 (+0.96%)
At close: 08:00PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202413.6413.6413.6413.6413.64-
May 01, 202413.5113.5113.5113.5113.51-
Apr 30, 202413.5213.5213.5213.5213.52-
Apr 29, 202413.6813.6813.6813.6813.68-
Apr 26, 202413.6513.6513.6513.6513.65-
Apr 25, 202413.5513.5513.5513.5513.55-
Apr 24, 202413.6013.6013.6013.6013.60-
Apr 23, 202413.6113.6113.6113.6113.61-
Apr 22, 202413.4713.4713.4713.4713.47-
Apr 19, 202413.3613.3613.3613.3613.36-
Apr 18, 202413.4213.4213.4213.4213.42-
Apr 17, 202413.4313.4313.4313.4313.43-
Apr 16, 202413.4713.4713.4713.4713.47-
Apr 15, 202413.5213.5213.5213.5213.52-
Apr 12, 202413.6413.6413.6413.6413.64-
Apr 11, 202413.8113.8113.8113.8113.81-
Apr 10, 202413.7713.7713.7713.7713.77-
Apr 09, 202413.9013.9013.9013.9013.90-
Apr 08, 202413.8913.8913.8913.8913.89-
Apr 05, 202413.8813.8813.8813.8813.88-
Apr 04, 202413.7913.7913.7913.7913.79-
Apr 03, 202413.8913.8913.8913.8913.89-
Apr 02, 202413.8613.8613.8613.8613.86-
Apr 01, 202413.9313.9313.9313.9313.93-
Mar 28, 202413.9713.9713.9713.9713.97-
Mar 27, 202413.9713.9713.9713.9713.97-
Mar 26, 202413.8713.8713.8713.8713.87-
Mar 25, 202413.8813.8813.8813.8813.88-
Mar 22, 202413.9113.9113.9113.9113.91-
Mar 21, 202413.9313.9313.9313.9313.93-
Mar 20, 202413.8913.8913.8913.8913.89-
Mar 19, 202413.7713.7713.7713.7713.77-
Mar 18, 202413.7213.7213.7213.7213.72-
Mar 15, 202413.6913.6913.6913.6913.69-
Mar 14, 202413.7513.7513.7513.7513.75-
Mar 13, 202413.8113.8113.8113.8113.81-
Mar 12, 202413.8113.8113.8113.8113.81-
Mar 11, 202413.7113.7113.7113.7113.71-
Mar 08, 202413.7513.7513.7513.7513.75-
Mar 07, 202413.8013.8013.8013.8013.80-
Mar 06, 202413.6813.6813.6813.6813.68-
Mar 05, 202413.6013.6013.6013.6013.60-
Mar 04, 202413.6913.6913.6913.6913.69-
Mar 01, 202413.7013.7013.7013.7013.70-
Feb 29, 202413.5913.5913.5913.5913.59-
Feb 28, 202413.5413.5413.5413.5413.54-
Feb 27, 202413.5813.5813.5813.5813.58-
Feb 26, 202413.5613.5613.5613.5613.56-
Feb 23, 202413.5913.5913.5913.5913.59-
Feb 22, 202413.5613.5613.5613.5613.56-
Feb 21, 202413.3713.3713.3713.3713.37-
Feb 20, 202413.3613.3613.3613.3613.36-
Feb 16, 202413.4213.4213.4213.4213.42-
Feb 15, 202413.4513.4513.4513.4513.45-
Feb 14, 202413.3613.3613.3613.3613.36-
Feb 13, 202413.2213.2213.2213.2213.22-
Feb 12, 202413.4113.4113.4113.4113.41-
Feb 09, 202413.4013.4013.4013.4013.40-
Feb 08, 202413.3413.3413.3413.3413.34-
Feb 07, 202413.3113.3113.3113.3113.31-
Feb 06, 202413.2513.2513.2513.2513.25-
Feb 05, 202413.2113.2113.2113.2113.21-
Feb 02, 202413.2513.2513.2513.2513.25-
Feb 01, 202413.2113.2113.2113.2113.21-
Jan 31, 202413.0813.0813.0813.0813.08-
Jan 30, 202413.2313.2313.2313.2313.23-
Jan 29, 202413.2413.2413.2413.2413.24-
Jan 26, 202413.1513.1513.1513.1513.15-
Jan 25, 202413.1413.1413.1413.1413.14-
Jan 24, 202413.0913.0913.0913.0913.09-
Jan 23, 202413.0713.0713.0713.0713.07-
Jan 22, 202413.0513.0513.0513.0513.05-
Jan 19, 202413.0213.0213.0213.0213.02-
Jan 18, 202412.9212.9212.9212.9212.92-
Jan 17, 202412.8412.8412.8412.8412.84-
Jan 16, 202412.9112.9112.9112.9112.91-
Jan 12, 202413.0213.0213.0213.0213.02-
Jan 11, 202413.0013.0013.0013.0013.00-
Jan 10, 202412.9912.9912.9912.9912.99-
Jan 09, 202412.9412.9412.9412.9412.94-
Jan 08, 202412.9812.9812.9812.9812.98-
Jan 05, 202412.8412.8412.8412.8412.84-
Jan 04, 202412.8412.8412.8412.8412.84-
Jan 03, 202412.8612.8612.8612.8612.86-
Jan 02, 202412.9412.9412.9412.9412.94-
Dec 29, 202313.0413.0413.0413.0413.04-
Dec 28, 202313.0613.0613.0613.0613.06-
Dec 28, 20230.202 Dividend
Dec 27, 202313.2613.2613.2613.2613.06-
Dec 26, 202313.2213.2213.2213.2213.02-
Dec 22, 202313.1613.1613.1613.1612.96-
Dec 21, 202313.1513.1513.1513.1512.95-
Dec 20, 202313.0213.0213.0213.0212.82-
Dec 19, 202313.1513.1513.1513.1512.95-
Dec 18, 202313.0713.0713.0713.0712.87-
Dec 15, 202313.0413.0413.0413.0412.84-
Dec 14, 202313.0813.0813.0813.0812.88-
Dec 13, 202313.0013.0013.0013.0012.80-
Dec 12, 202312.8212.8212.8212.8212.62-
Dec 11, 202312.7812.7812.7812.7812.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...