Canada markets closed

Hartford Growth Allocation I (HRAIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.85-0.01 (-0.07%)
At close: 06:05PM EDT
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 2024------
May 07, 202413.8613.8613.8613.8613.86-
May 06, 202413.8313.8313.8313.8313.83-
May 03, 202413.7213.7213.7213.7213.72-
May 02, 202413.6013.6013.6013.6013.60-
May 01, 202413.4713.4713.4713.4713.47-
Apr 30, 202413.4813.4813.4813.4813.48-
Apr 29, 202413.6513.6513.6513.6513.65-
Apr 26, 202413.6113.6113.6113.6113.61-
Apr 25, 202413.5113.5113.5113.5113.51-
Apr 24, 202413.5613.5613.5613.5613.56-
Apr 23, 202413.5713.5713.5713.5713.57-
Apr 22, 202413.4313.4313.4313.4313.43-
Apr 19, 202413.3213.3213.3213.3213.32-
Apr 18, 202413.3813.3813.3813.3813.38-
Apr 17, 202413.4013.4013.4013.4013.40-
Apr 16, 202413.4313.4313.4313.4313.43-
Apr 15, 202413.4813.4813.4813.4813.48-
Apr 12, 202413.6013.6013.6013.6013.60-
Apr 11, 202413.7713.7713.7713.7713.77-
Apr 10, 202413.7213.7213.7213.7213.72-
Apr 09, 202413.8613.8613.8613.8613.86-
Apr 08, 202413.8413.8413.8413.8413.84-
Apr 05, 202413.8313.8313.8313.8313.83-
Apr 04, 202413.7413.7413.7413.7413.74-
Apr 03, 202413.8513.8513.8513.8513.85-
Apr 02, 202413.8113.8113.8113.8113.81-
Apr 01, 202413.8813.8813.8813.8813.88-
Mar 28, 202413.9313.9313.9313.9313.93-
Mar 27, 202413.9213.9213.9213.9213.92-
Mar 26, 202413.8313.8313.8313.8313.83-
Mar 25, 202413.8413.8413.8413.8413.84-
Mar 22, 202413.8713.8713.8713.8713.87-
Mar 21, 202413.8913.8913.8913.8913.89-
Mar 20, 202413.8513.8513.8513.8513.85-
Mar 19, 202413.7313.7313.7313.7313.73-
Mar 18, 202413.6813.6813.6813.6813.68-
Mar 15, 202413.6413.6413.6413.6413.64-
Mar 14, 202413.7013.7013.7013.7013.70-
Mar 13, 202413.7713.7713.7713.7713.77-
Mar 12, 202413.7713.7713.7713.7713.77-
Mar 11, 202413.6613.6613.6613.6613.66-
Mar 08, 202413.7013.7013.7013.7013.70-
Mar 07, 202413.7613.7613.7613.7613.76-
Mar 06, 202413.6313.6313.6313.6313.63-
Mar 05, 202413.5513.5513.5513.5513.55-
Mar 04, 202413.6413.6413.6413.6413.64-
Mar 01, 202413.6513.6513.6513.6513.65-
Feb 29, 202413.5413.5413.5413.5413.54-
Feb 28, 202413.4913.4913.4913.4913.49-
Feb 27, 202413.5313.5313.5313.5313.53-
Feb 26, 202413.5113.5113.5113.5113.51-
Feb 23, 202413.5513.5513.5513.5513.55-
Feb 22, 202413.5113.5113.5113.5113.51-
Feb 21, 202413.3213.3213.3213.3213.32-
Feb 20, 202413.3213.3213.3213.3213.32-
Feb 16, 202413.3713.3713.3713.3713.37-
Feb 15, 202413.4013.4013.4013.4013.40-
Feb 14, 202413.3213.3213.3213.3213.32-
Feb 13, 202413.1813.1813.1813.1813.18-
Feb 12, 202413.3713.3713.3713.3713.37-
Feb 09, 202413.3513.3513.3513.3513.35-
Feb 08, 202413.2913.2913.2913.2913.29-
Feb 07, 202413.2713.2713.2713.2713.27-
Feb 06, 202413.2113.2113.2113.2113.21-
Feb 05, 202413.1613.1613.1613.1613.16-
Feb 02, 202413.2113.2113.2113.2113.21-
Feb 01, 202413.1613.1613.1613.1613.16-
Jan 31, 202413.0313.0313.0313.0313.03-
Jan 30, 202413.1813.1813.1813.1813.18-
Jan 29, 202413.1913.1913.1913.1913.19-
Jan 26, 202413.1013.1013.1013.1013.10-
Jan 25, 202413.1013.1013.1013.1013.10-
Jan 24, 202413.0413.0413.0413.0413.04-
Jan 23, 202413.0213.0213.0213.0213.02-
Jan 22, 202413.0113.0113.0113.0113.01-
Jan 19, 202412.9712.9712.9712.9712.97-
Jan 18, 202412.8712.8712.8712.8712.87-
Jan 17, 202412.7912.7912.7912.7912.79-
Jan 16, 202412.8712.8712.8712.8712.87-
Jan 12, 202412.9712.9712.9712.9712.97-
Jan 11, 202412.9512.9512.9512.9512.95-
Jan 10, 202412.9412.9412.9412.9412.94-
Jan 09, 202412.8912.8912.8912.8912.89-
Jan 08, 202412.9312.9312.9312.9312.93-
Jan 05, 202412.7912.7912.7912.7912.79-
Jan 04, 202412.7912.7912.7912.7912.79-
Jan 03, 202412.8112.8112.8112.8112.81-
Jan 02, 202412.8912.8912.8912.8912.89-
Dec 29, 202312.9912.9912.9912.9912.99-
Dec 28, 202313.0113.0113.0113.0113.01-
Dec 28, 20230.241 Dividend
Dec 27, 202313.2513.2513.2513.2513.01-
Dec 26, 202313.2013.2013.2013.2012.96-
Dec 22, 202313.1513.1513.1513.1512.91-
Dec 21, 202313.1313.1313.1313.1312.89-
Dec 20, 202313.0113.0113.0113.0112.77-
Dec 19, 202313.1413.1413.1413.1412.90-
Dec 18, 202313.0613.0613.0613.0612.82-
Dec 15, 202313.0213.0213.0213.0212.78-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...