Canada markets closed

Hartford Growth Allocation F (HRAFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.73+0.11 (+0.81%)
At close: 08:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202413.6213.6213.6213.6213.62-
May 01, 202413.4813.4813.4813.4813.48-
Apr 30, 202413.4913.4913.4913.4913.49-
Apr 29, 202413.6613.6613.6613.6613.66-
Apr 26, 202413.6213.6213.6213.6213.62-
Apr 25, 202413.5213.5213.5213.5213.52-
Apr 24, 202413.5713.5713.5713.5713.57-
Apr 23, 202413.5913.5913.5913.5913.59-
Apr 22, 202413.4413.4413.4413.4413.44-
Apr 19, 202413.3313.3313.3313.3313.33-
Apr 18, 202413.3913.3913.3913.3913.39-
Apr 17, 202413.4113.4113.4113.4113.41-
Apr 16, 202413.4513.4513.4513.4513.45-
Apr 15, 202413.4913.4913.4913.4913.49-
Apr 12, 202413.6113.6113.6113.6113.61-
Apr 11, 202413.7813.7813.7813.7813.78-
Apr 10, 202413.7413.7413.7413.7413.74-
Apr 09, 202413.8713.8713.8713.8713.87-
Apr 08, 202413.8613.8613.8613.8613.86-
Apr 05, 202413.8413.8413.8413.8413.84-
Apr 04, 202413.7513.7513.7513.7513.75-
Apr 03, 202413.8613.8613.8613.8613.86-
Apr 02, 202413.8213.8213.8213.8213.82-
Apr 01, 202413.9013.9013.9013.9013.90-
Mar 28, 202413.9413.9413.9413.9413.94-
Mar 27, 202413.9313.9313.9313.9313.93-
Mar 26, 202413.8413.8413.8413.8413.84-
Mar 25, 202413.8513.8513.8513.8513.85-
Mar 22, 202413.8813.8813.8813.8813.88-
Mar 21, 202413.9013.9013.9013.9013.90-
Mar 20, 202413.8613.8613.8613.8613.86-
Mar 19, 202413.7413.7413.7413.7413.74-
Mar 18, 202413.6913.6913.6913.6913.69-
Mar 15, 202413.6513.6513.6513.6513.65-
Mar 14, 202413.7113.7113.7113.7113.71-
Mar 13, 202413.7813.7813.7813.7813.78-
Mar 12, 202413.7813.7813.7813.7813.78-
Mar 11, 202413.6813.6813.6813.6813.68-
Mar 08, 202413.7113.7113.7113.7113.71-
Mar 07, 202413.7713.7713.7713.7713.77-
Mar 06, 202413.6413.6413.6413.6413.64-
Mar 05, 202413.5613.5613.5613.5613.56-
Mar 04, 202413.6513.6513.6513.6513.65-
Mar 01, 202413.6613.6613.6613.6613.66-
Feb 29, 202413.5513.5513.5513.5513.55-
Feb 28, 202413.5013.5013.5013.5013.50-
Feb 27, 202413.5413.5413.5413.5413.54-
Feb 26, 202413.5313.5313.5313.5313.53-
Feb 23, 202413.5613.5613.5613.5613.56-
Feb 22, 202413.5213.5213.5213.5213.52-
Feb 21, 202413.3313.3313.3313.3313.33-
Feb 20, 202413.3313.3313.3313.3313.33-
Feb 16, 202413.3813.3813.3813.3813.38-
Feb 15, 202413.4113.4113.4113.4113.41-
Feb 14, 202413.3313.3313.3313.3313.33-
Feb 13, 202413.1913.1913.1913.1913.19-
Feb 12, 202413.3813.3813.3813.3813.38-
Feb 09, 202413.3613.3613.3613.3613.36-
Feb 08, 202413.3013.3013.3013.3013.30-
Feb 07, 202413.2813.2813.2813.2813.28-
Feb 06, 202413.2113.2113.2113.2113.21-
Feb 05, 202413.1713.1713.1713.1713.17-
Feb 02, 202413.2213.2213.2213.2213.22-
Feb 01, 202413.1713.1713.1713.1713.17-
Jan 31, 202413.0413.0413.0413.0413.04-
Jan 30, 202413.1913.1913.1913.1913.19-
Jan 29, 202413.2013.2013.2013.2013.20-
Jan 26, 202413.1113.1113.1113.1113.11-
Jan 25, 202413.1113.1113.1113.1113.11-
Jan 24, 202413.0513.0513.0513.0513.05-
Jan 23, 202413.0313.0313.0313.0313.03-
Jan 22, 202413.0113.0113.0113.0113.01-
Jan 19, 202412.9812.9812.9812.9812.98-
Jan 18, 202412.8812.8812.8812.8812.88-
Jan 17, 202412.8012.8012.8012.8012.80-
Jan 16, 202412.8712.8712.8712.8712.87-
Jan 12, 202412.9812.9812.9812.9812.98-
Jan 11, 202412.9612.9612.9612.9612.96-
Jan 10, 202412.9512.9512.9512.9512.95-
Jan 09, 202412.9012.9012.9012.9012.90-
Jan 08, 202412.9412.9412.9412.9412.94-
Jan 05, 202412.8012.8012.8012.8012.80-
Jan 04, 202412.8012.8012.8012.8012.80-
Jan 03, 202412.8212.8212.8212.8212.82-
Jan 02, 202412.9012.9012.9012.9012.90-
Dec 29, 202312.9912.9912.9912.9912.99-
Dec 28, 202313.0213.0213.0213.0213.02-
Dec 28, 20230.252 Dividend
Dec 27, 202313.2713.2713.2713.2713.02-
Dec 26, 202313.2213.2213.2213.2212.97-
Dec 22, 202313.1713.1713.1713.1712.92-
Dec 21, 202313.1513.1513.1513.1512.90-
Dec 20, 202313.0313.0313.0313.0312.78-
Dec 19, 202313.1613.1613.1613.1612.91-
Dec 18, 202313.0813.0813.0813.0812.83-
Dec 15, 202313.0413.0413.0413.0412.79-
Dec 14, 202313.0813.0813.0813.0812.83-
Dec 13, 202313.0013.0013.0013.0012.75-
Dec 12, 202312.8312.8312.8312.8312.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...