Canada markets close in 2 hours 24 minutes

Hartford Growth Allocation C (HRACX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.94+0.03 (+0.22%)
As of 08:06AM EDT. Market open.
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 2024------
May 07, 202413.9413.9413.9413.9413.94-
May 06, 202413.9113.9113.9113.9113.91-
May 03, 202413.8013.8013.8013.8013.80-
May 02, 202413.6813.6813.6813.6813.68-
May 01, 202413.5513.5513.5513.5513.55-
Apr 30, 202413.5613.5613.5613.5613.56-
Apr 29, 202413.7313.7313.7313.7313.73-
Apr 26, 202413.6913.6913.6913.6913.69-
Apr 25, 202413.5913.5913.5913.5913.59-
Apr 24, 202413.6413.6413.6413.6413.64-
Apr 23, 202413.6613.6613.6613.6613.66-
Apr 22, 202413.5113.5113.5113.5113.51-
Apr 19, 202413.4013.4013.4013.4013.40-
Apr 18, 202413.4613.4613.4613.4613.46-
Apr 17, 202413.4813.4813.4813.4813.48-
Apr 16, 202413.5213.5213.5213.5213.52-
Apr 15, 202413.5613.5613.5613.5613.56-
Apr 12, 202413.6913.6913.6913.6913.69-
Apr 11, 202413.8613.8613.8613.8613.86-
Apr 10, 202413.8113.8113.8113.8113.81-
Apr 09, 202413.9513.9513.9513.9513.95-
Apr 08, 202413.9413.9413.9413.9413.94-
Apr 05, 202413.9213.9213.9213.9213.92-
Apr 04, 202413.8313.8313.8313.8313.83-
Apr 03, 202413.9413.9413.9413.9413.94-
Apr 02, 202413.9113.9113.9113.9113.91-
Apr 01, 202413.9813.9813.9813.9813.98-
Mar 28, 202414.0214.0214.0214.0214.02-
Mar 27, 202414.0214.0214.0214.0214.02-
Mar 26, 202413.9313.9313.9313.9313.93-
Mar 25, 202413.9313.9313.9313.9313.93-
Mar 22, 202413.9713.9713.9713.9713.97-
Mar 21, 202413.9913.9913.9913.9913.99-
Mar 20, 202413.9413.9413.9413.9413.94-
Mar 19, 202413.8313.8313.8313.8313.83-
Mar 18, 202413.7813.7813.7813.7813.78-
Mar 15, 202413.7413.7413.7413.7413.74-
Mar 14, 202413.8013.8013.8013.8013.80-
Mar 13, 202413.8713.8713.8713.8713.87-
Mar 12, 202413.8713.8713.8713.8713.87-
Mar 11, 202413.7713.7713.7713.7713.77-
Mar 08, 202413.8013.8013.8013.8013.80-
Mar 07, 202413.8613.8613.8613.8613.86-
Mar 06, 202413.7413.7413.7413.7413.74-
Mar 05, 202413.6613.6613.6613.6613.66-
Mar 04, 202413.7513.7513.7513.7513.75-
Mar 01, 202413.7613.7613.7613.7613.76-
Feb 29, 202413.6513.6513.6513.6513.65-
Feb 28, 202413.6013.6013.6013.6013.60-
Feb 27, 202413.6413.6413.6413.6413.64-
Feb 26, 202413.6213.6213.6213.6213.62-
Feb 23, 202413.6513.6513.6513.6513.65-
Feb 22, 202413.6213.6213.6213.6213.62-
Feb 21, 202413.4313.4313.4313.4313.43-
Feb 20, 202413.4313.4313.4313.4313.43-
Feb 16, 202413.4813.4813.4813.4813.48-
Feb 15, 202413.5113.5113.5113.5113.51-
Feb 14, 202413.4313.4313.4313.4313.43-
Feb 13, 202413.2913.2913.2913.2913.29-
Feb 12, 202413.4813.4813.4813.4813.48-
Feb 09, 202413.4613.4613.4613.4613.46-
Feb 08, 202413.4013.4013.4013.4013.40-
Feb 07, 202413.3813.3813.3813.3813.38-
Feb 06, 202413.3213.3213.3213.3213.32-
Feb 05, 202413.2713.2713.2713.2713.27-
Feb 02, 202413.3213.3213.3213.3213.32-
Feb 01, 202413.2713.2713.2713.2713.27-
Jan 31, 202413.1513.1513.1513.1513.15-
Jan 30, 202413.2913.2913.2913.2913.29-
Jan 29, 202413.3113.3113.3113.3113.31-
Jan 26, 202413.2213.2213.2213.2213.22-
Jan 25, 202413.2113.2113.2113.2113.21-
Jan 24, 202413.1513.1513.1513.1513.15-
Jan 23, 202413.1313.1313.1313.1313.13-
Jan 22, 202413.1213.1213.1213.1213.12-
Jan 19, 202413.0913.0913.0913.0913.09-
Jan 18, 202412.9912.9912.9912.9912.99-
Jan 17, 202412.9012.9012.9012.9012.90-
Jan 16, 202412.9812.9812.9812.9812.98-
Jan 12, 202413.0913.0913.0913.0913.09-
Jan 11, 202413.0713.0713.0713.0713.07-
Jan 10, 202413.0613.0613.0613.0613.06-
Jan 09, 202413.0113.0113.0113.0113.01-
Jan 08, 202413.0513.0513.0513.0513.05-
Jan 05, 202412.9112.9112.9112.9112.91-
Jan 04, 202412.9112.9112.9112.9112.91-
Jan 03, 202412.9312.9312.9312.9312.93-
Jan 02, 202413.0213.0213.0213.0213.02-
Dec 29, 202313.1113.1113.1113.1113.11-
Dec 28, 202313.1413.1413.1413.1413.14-
Dec 28, 20230.087 Dividend
Dec 27, 202313.2213.2213.2213.2213.13-
Dec 26, 202313.1813.1813.1813.1813.09-
Dec 22, 202313.1213.1213.1213.1213.03-
Dec 21, 202313.1113.1113.1113.1113.02-
Dec 20, 202312.9812.9812.9812.9812.89-
Dec 19, 202313.1213.1213.1213.1213.03-
Dec 18, 202313.0413.0413.0413.0412.95-
Dec 15, 202313.0013.0013.0013.0012.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...