Healthcare Realty Trust Incorporated (HR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 1 | 0 | 10.00 | 0.10 | 0.00 | - | 2 | 61 |
| 2.70 | 0.00 | - | 4 | 12,548 | 12.50 | 0.10 | 0.00 | - | 20 | 1,840 |
| 0.34 | 0.00 | - | 7 | 14,951 | 15.00 | 0.30 | 0.00 | - | 6 | 1,147 |
| 0.05 | 0.00 | - | 6 | 1,801 | 17.50 | 2.55 | 0.00 | - | 2 | 120 |
| 0.02 | 0.00 | - | 7 | 131 | 20.00 | 3.27 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 3 | 17 | 22.50 | 5.66 | 0.00 | - | 13 | 6 |
| 0.27 | 0.00 | - | 10 | 0 | 25.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 10 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.