HQY - HealthEquity, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HQY200717C000300002020-06-26 10:23AM EDT30.0029.830.000.000.00-700.00%
HQY200717C000500002020-07-09 10:50AM EDT50.007.100.000.000.00-300.00%
HQY200717C000550002020-07-09 3:58PM EDT55.002.800.000.000.00-1900.00%
HQY200717C000600002020-07-09 3:30PM EDT60.000.790.000.000.00-34012.50%
HQY200717C000650002020-07-09 3:42PM EDT65.000.140.000.000.00-19025.00%
HQY200717C000700002020-07-08 3:54PM EDT70.000.130.000.000.00-20025.00%
HQY200717C000750002020-07-08 10:18AM EDT75.000.050.000.000.00-2050.00%
HQY200717C000800002020-07-07 11:01AM EDT80.000.100.000.000.00-5050.00%
HQY200717C000850002020-06-15 11:46AM EDT85.000.400.000.000.00-1050.00%
HQY200717C000900002020-07-09 4:55PM EDT90.000.130.000.000.00--050.00%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HQY200717P000350002020-07-09 4:55PM EDT35.000.250.000.000.00--050.00%
HQY200717P000400002020-07-09 4:55PM EDT40.000.300.000.000.00-1050.00%
HQY200717P000450002020-06-22 12:01PM EDT45.000.350.000.000.00-5025.00%
HQY200717P000500002020-07-09 2:38PM EDT50.000.450.000.000.00-123025.00%
HQY200717P000550002020-07-09 3:50PM EDT55.001.800.000.000.00-303.13%
HQY200717P000600002020-07-09 3:34PM EDT60.004.500.000.000.00-1100.00%
HQY200717P000650002020-07-08 3:04PM EDT65.007.100.000.000.00-15100.00%
HQY200717P000700002020-07-09 9:47AM EDT70.0013.390.000.000.00-300.00%