Canada markets open in 9 hours 3 minutes

HealthEquity, Inc. (HQY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
51.37+1.91 (+3.86%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HQY201016C000300002020-08-24 12:07AM EDT30.0024.420.000.000.00--00.00%
HQY201016C000400002020-09-28 9:35AM EDT40.0010.5010.8013.100.00-11102.34%
HQY201016C000450002020-09-25 11:05AM EDT45.006.706.307.60+1.20+21.82%41965.23%
HQY201016C000500002020-09-29 2:10PM EDT50.003.002.953.40+0.65+27.66%853757.42%
HQY201016C000550002020-09-30 3:26PM EDT55.001.000.951.20+0.12+13.64%2640955.86%
HQY201016C000600002020-09-24 11:31AM EDT60.000.270.200.350.00-812955.66%
HQY201016C000650002020-09-29 10:51AM EDT65.000.450.000.250.00-127264.26%
HQY201016C000700002020-09-22 1:16PM EDT70.000.150.000.250.00-248179.88%
HQY201016C000750002020-09-14 12:56PM EDT75.000.100.000.400.00-1653101.76%
HQY201016C000800002020-09-10 10:06AM EDT80.000.200.005.000.00-327216.89%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HQY201016P000300002020-09-22 12:17PM EDT30.000.050.005.000.00-35295.22%
HQY201016P000350002020-09-28 1:13PM EDT35.000.100.002.000.00-1169166.31%
HQY201016P000400002020-09-28 3:07PM EDT40.001.000.050.50+0.70+233.33%16283.79%
HQY201016P000450002020-09-29 1:07PM EDT45.000.600.350.80-0.32-34.78%115565.04%
HQY201016P000500002020-09-30 1:34PM EDT50.001.951.602.00-0.60-23.53%1725257.28%
HQY201016P000550002020-09-30 2:20PM EDT55.004.804.204.90-1.20-20.00%3938351.66%
HQY201016P000600002020-09-30 1:34PM EDT60.009.207.609.80-3.15-25.51%12189.06%
HQY201016P000650002020-09-24 2:55PM EDT65.0018.8212.7015.000.00-4671.88%
HQY201016P000700002020-09-24 2:55PM EDT70.0023.9317.0021.400.00-40110.06%