HealthEquity, Inc. (HQY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240517C00080000 | 2024-05-07 11:41AM EDT | 80.00 | 1.50 | 1.30 | 2.20 | -0.85 | -36.17% | 3 | 26 | 37.84% |
| HQY240517C00085000 | 2024-05-06 1:11PM EDT | 85.00 | 0.15 | 0.10 | 1.25 | 0.00 | - | 1 | 306 | 55.23% |
| HQY240517C00090000 | 2024-05-01 2:53PM EDT | 90.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 48 | 35.35% |
| HQY240517C00095000 | 2024-04-10 10:33AM EDT | 95.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 2 | 3 | 76.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240517P00070000 | 2024-03-22 9:38AM EDT | 70.00 | 0.53 | 0.10 | 4.60 | 0.00 | - | 1 | 2 | 125.44% |
| HQY240517P00075000 | 2024-04-30 3:51PM EDT | 75.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 3 | 55 | 52.10% |
| HQY240517P00080000 | 2024-05-07 1:37PM EDT | 80.00 | 1.25 | 1.05 | 1.55 | -0.50 | -28.57% | 1 | 234 | 32.74% |
| HQY240517P00085000 | 2024-04-22 10:11AM EDT | 85.00 | 4.21 | 2.20 | 7.00 | 0.00 | - | 1 | 36 | 78.86% |
© 2024 Yahoo. All rights reserved.