HealthEquity, Inc. (HQY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY241220C00050000 | 2024-04-18 11:07AM EDT | 50.00 | 33.48 | 28.60 | 33.40 | 0.00 | - | 5 | 6 | 57.85% |
| HQY241220C00055000 | 2024-02-02 1:58PM EDT | 55.00 | 26.60 | 27.30 | 32.00 | 0.00 | - | 1 | 1 | 72.66% |
| HQY241220C00060000 | 2024-02-21 4:22PM EDT | 60.00 | 24.24 | 22.80 | 25.20 | 0.00 | - | 40 | 20 | 58.23% |
| HQY241220C00065000 | 2024-02-16 11:29AM EDT | 65.00 | 24.00 | 20.50 | 24.40 | 0.00 | - | 1 | 1 | 65.41% |
| HQY241220C00070000 | 2024-04-05 3:10PM EDT | 70.00 | 16.70 | 14.00 | 16.30 | 0.00 | - | 1 | 1 | 49.24% |
| HQY241220C00075000 | 2024-02-15 3:37PM EDT | 75.00 | 16.00 | 14.90 | 17.80 | 0.00 | - | 1 | 2 | 60.10% |
| HQY241220C00080000 | 2024-04-10 1:15PM EDT | 80.00 | 11.50 | 8.80 | 10.00 | 0.00 | - | 2 | 23 | 42.76% |
| HQY241220C00085000 | 2024-03-20 10:58AM EDT | 85.00 | 10.50 | 7.60 | 10.00 | 0.00 | - | 2 | 3 | 50.33% |
| HQY241220C00090000 | 2024-04-15 1:21PM EDT | 90.00 | 7.00 | 5.00 | 5.70 | 0.00 | - | 10 | 11 | 39.25% |
| HQY241220C00095000 | 2024-04-25 11:31AM EDT | 95.00 | 4.10 | 3.20 | 4.30 | 0.00 | - | 1 | 8 | 38.56% |
| HQY241220C00100000 | 2024-04-15 2:53PM EDT | 100.00 | 4.10 | 1.60 | 3.20 | 0.00 | - | 10 | 11 | 37.96% |
| HQY241220C00105000 | 2024-01-25 1:00PM EDT | 105.00 | 2.76 | 1.70 | 6.40 | 0.00 | - | 3 | 3 | 56.93% |
| HQY241220C00110000 | 2024-04-10 10:22AM EDT | 110.00 | 2.40 | 0.70 | 3.40 | 0.00 | - | - | 1 | 46.74% |
| HQY241220C00125000 | 2024-04-15 10:13AM EDT | 125.00 | 0.95 | 0.15 | 1.05 | 0.00 | - | 1 | 1 | 40.43% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY241220P00040000 | 2024-04-04 11:50AM EDT | 40.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 78.32% |
| HQY241220P00050000 | 2024-04-03 12:54PM EDT | 50.00 | 0.70 | 0.45 | 1.15 | 0.00 | - | 3 | 3 | 45.63% |
| HQY241220P00065000 | 2024-04-19 12:32PM EDT | 65.00 | 3.10 | 2.10 | 3.20 | 0.00 | - | 5 | 8 | 36.54% |
| HQY241220P00070000 | 2024-04-02 10:00AM EDT | 70.00 | 4.00 | 3.60 | 4.30 | 0.00 | - | 18 | 19 | 33.42% |
| HQY241220P00075000 | 2024-04-10 3:36PM EDT | 75.00 | 5.68 | 5.30 | 6.50 | 0.00 | - | 2 | 143 | 33.57% |
| HQY241220P00080000 | 2024-04-19 10:28AM EDT | 80.00 | 8.20 | 7.90 | 8.80 | 0.00 | - | 6 | 16 | 32.11% |
| HQY241220P00090000 | 2024-03-21 10:29AM EDT | 90.00 | 13.90 | 12.30 | 14.90 | 0.00 | - | - | 24 | 29.63% |
© 2024 Yahoo. All rights reserved.