HealthEquity, Inc. (HQY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240920C00050000 | 2024-04-18 11:07AM EDT | 50.00 | 32.53 | 27.50 | 32.40 | 0.00 | - | 5 | 0 | 61.77% |
| HQY240920C00070000 | 2024-04-05 3:08PM EDT | 70.00 | 14.60 | 11.90 | 13.60 | 0.00 | - | 1 | 2 | 47.24% |
| HQY240920C00080000 | 2024-04-22 10:36AM EDT | 80.00 | 9.30 | 5.80 | 7.40 | 0.00 | - | 1 | 3 | 41.33% |
| HQY240920C00085000 | 2024-05-01 11:42AM EDT | 85.00 | 5.40 | 4.00 | 4.70 | 0.00 | - | 1 | 59 | 37.02% |
| HQY240920C00090000 | 2024-05-02 2:25PM EDT | 90.00 | 3.40 | 2.30 | 3.60 | 0.00 | - | 16 | 38 | 38.75% |
| HQY240920C00095000 | 2024-03-20 3:36PM EDT | 95.00 | 4.00 | 2.55 | 3.40 | 0.00 | - | 11 | 27 | 44.09% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240920P00065000 | 2024-04-16 11:40AM EDT | 65.00 | 1.83 | 1.25 | 2.05 | 0.00 | - | 1 | 148 | 38.28% |
| HQY240920P00070000 | 2024-05-02 2:08PM EDT | 70.00 | 2.41 | 2.15 | 3.20 | 0.00 | - | 1 | 25 | 36.04% |
| HQY240920P00075000 | 2024-05-02 2:08PM EDT | 75.00 | 3.79 | 3.70 | 5.00 | 0.00 | - | 1 | 4 | 34.88% |
| HQY240920P00080000 | 2024-04-26 11:25AM EDT | 80.00 | 6.05 | 5.90 | 7.00 | 0.00 | - | 1 | 67 | 31.85% |
| HQY240920P00085000 | 2024-04-16 2:15PM EDT | 85.00 | 8.90 | 8.40 | 10.40 | 0.00 | - | 31 | 57 | 33.06% |
| HQY240920P00090000 | 2024-03-18 12:10PM EDT | 90.00 | 11.90 | 11.30 | 15.00 | 0.00 | - | 3 | 4 | 38.48% |
© 2024 Yahoo. All rights reserved.