HealthEquity, Inc. (HQY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240621C00040000 | 2024-01-08 2:24PM EDT | 40.00 | 31.52 | 36.10 | 41.00 | 0.00 | - | 4 | 9 | 89.06% |
| HQY240621C00050000 | 2024-02-12 10:30AM EDT | 50.00 | 29.10 | 31.50 | 36.00 | 0.00 | - | 1 | 1 | 170.07% |
| HQY240621C00060000 | 2024-03-19 2:55PM EDT | 60.00 | 24.10 | 18.40 | 23.00 | 0.00 | - | 3 | 3 | 84.08% |
| HQY240621C00065000 | 2024-02-16 11:14AM EDT | 65.00 | 20.80 | 17.00 | 20.80 | 0.00 | - | 1 | 27 | 103.97% |
| HQY240621C00070000 | 2024-01-31 11:36AM EDT | 70.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| HQY240621C00075000 | 2024-03-25 9:30AM EDT | 75.00 | 8.35 | 6.90 | 8.40 | 0.00 | - | 3 | 102 | 51.17% |
| HQY240621C00080000 | 2024-05-01 10:20AM EDT | 80.00 | 4.60 | 3.30 | 3.80 | 0.00 | - | 100 | 110 | 38.94% |
| HQY240621C00085000 | 2024-05-02 9:48AM EDT | 85.00 | 2.30 | 1.60 | 2.00 | 0.00 | - | 4 | 284 | 37.82% |
| HQY240621C00090000 | 2024-04-30 2:49PM EDT | 90.00 | 1.02 | 0.65 | 0.90 | 0.00 | - | 16 | 36 | 36.38% |
| HQY240621C00095000 | 2024-04-03 10:29AM EDT | 95.00 | 1.16 | 0.15 | 0.35 | 0.00 | - | 1 | 8 | 35.21% |
| HQY240621C00100000 | 2024-04-22 10:50AM EDT | 100.00 | 0.49 | 0.00 | 1.30 | 0.00 | - | 1 | 7 | 59.20% |
| HQY240621C00105000 | 2023-12-04 10:30AM EDT | 105.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HQY240621C00110000 | 2024-03-18 12:27PM EDT | 110.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 89.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240621P00045000 | 2024-04-10 10:39AM EDT | 45.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 16 | 144.43% |
| HQY240621P00050000 | 2024-03-22 9:30AM EDT | 50.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 123.19% |
| HQY240621P00055000 | 2023-11-16 4:06PM EDT | 55.00 | 2.60 | 2.60 | 4.40 | 0.00 | - | - | 0 | 120.51% |
| HQY240621P00060000 | 2024-02-05 12:23PM EDT | 60.00 | 1.25 | 0.35 | 1.20 | 0.00 | - | 1 | 9 | 58.59% |
| HQY240621P00065000 | 2024-05-03 11:00AM EDT | 65.00 | 0.55 | 0.15 | 0.70 | -1.80 | -76.60% | 1 | 65 | 43.65% |
| HQY240621P00070000 | 2024-03-20 9:47AM EDT | 70.00 | 1.40 | 0.60 | 1.55 | 0.00 | - | 2 | 9 | 41.87% |
| HQY240621P00075000 | 2024-04-26 1:58PM EDT | 75.00 | 1.95 | 2.05 | 2.40 | 0.00 | - | 1 | 41 | 34.18% |
| HQY240621P00080000 | 2024-04-30 1:27PM EDT | 80.00 | 4.10 | 4.20 | 4.70 | 0.00 | - | 1 | 249 | 32.97% |
| HQY240621P00085000 | 2024-04-18 2:00PM EDT | 85.00 | 6.50 | 7.40 | 8.90 | 0.00 | - | 7 | 58 | 40.85% |
| HQY240621P00090000 | 2024-02-23 3:41PM EDT | 90.00 | 10.30 | 10.80 | 13.10 | 0.00 | - | 4 | 37 | 43.99% |
© 2024 Yahoo. All rights reserved.