HQY - HealthEquity, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 06, 202059.4861.1959.2460.6360.63521,274
Jul. 02, 202059.9560.5058.4258.6758.67557,100
Jul. 01, 202058.5260.3658.1359.4459.44712,100
Jun. 30, 202058.1359.2257.7458.6758.67737,500
Jun. 29, 202058.2859.3957.2258.1058.10552,000
Jun. 26, 202061.3362.0857.7257.8657.86977,000
Jun. 25, 202059.5062.1059.0462.0562.05531,400
Jun. 24, 202060.7861.4458.5960.0460.04495,900
Jun. 23, 202061.1262.9660.3162.0362.03545,500
Jun. 22, 202060.1061.6658.8860.4960.49563,800
Jun. 19, 202062.1163.9860.1360.4760.471,179,000
Jun. 18, 202060.4961.4659.7961.2461.24628,000
Jun. 17, 202062.2262.7460.9861.1961.19505,100
Jun. 16, 202064.2464.2961.1162.0762.07645,900
Jun. 15, 202055.7461.4055.3160.9160.91851,100
Jun. 12, 202059.0059.9955.4657.8357.831,035,400
Jun. 11, 202058.5559.3156.0656.2256.221,030,900
Jun. 10, 202064.7465.4061.1861.7961.79764,800
Jun. 09, 202065.9567.2663.6965.0365.03614,900
Jun. 08, 202066.3467.9465.8367.5767.571,127,700
Jun. 05, 202060.4366.3559.9465.8165.811,580,600
Jun. 04, 202057.2358.7556.6358.2958.29964,900
Jun. 03, 202056.9459.8255.6358.0858.083,548,800
Jun. 02, 202062.8963.1360.9662.6162.611,019,400
Jun. 01, 202061.6562.8460.2562.1762.17695,600
May 29, 202061.0162.4059.8561.9761.971,006,200
May 28, 202063.5065.0061.1261.5461.54696,800
May 27, 202061.3963.2461.0063.2363.231,049,000
May 26, 202059.8761.5458.8959.8959.89736,600
May 22, 202058.0458.0455.4556.7956.79594,800
May 21, 202056.4258.7956.0357.6557.65620,700
May 20, 202058.5658.5656.2656.5256.52529,500
May 19, 202056.7759.5556.3756.4856.48614,700
May 18, 202055.8858.2855.2857.0557.05862,900
May 15, 202051.5953.1650.9652.4352.43538,600
May 14, 202049.9052.1248.3751.4651.46645,600
May 13, 202051.4352.6949.7251.2051.20703,700
May 12, 202056.9557.7052.1752.1752.17871,400
May 11, 202056.7058.1956.2656.9056.90729,300
May 08, 202057.0458.4856.5458.2258.22757,100
May 07, 202056.0757.0755.2755.6955.69467,500
May 06, 202055.1257.0054.5555.1055.10651,700
May 05, 202052.7956.5151.7855.0055.00787,800
May 04, 202050.3852.2249.2851.6251.62816,600
May 01, 202054.5755.4950.9151.3751.37994,500
Apr. 30, 202058.4558.4555.1756.2756.27930,900
Apr. 29, 202057.1161.7556.2559.9359.931,291,000
Apr. 28, 202054.4755.6352.5455.3755.371,066,800
Apr. 27, 202052.0853.6852.0252.6552.65708,300
Apr. 24, 202050.1351.6749.2451.3451.34713,500
Apr. 23, 202049.2150.2648.1749.3749.37967,400
Apr. 22, 202047.3749.5646.8448.7948.79729,000
Apr. 21, 202046.3847.0945.5746.3446.341,039,400
Apr. 20, 202045.5748.7145.1347.9647.96843,000
Apr. 17, 202047.0547.9045.7146.7146.711,375,500
Apr. 16, 202045.7746.9144.1145.3545.35917,700
Apr. 15, 202046.6747.0844.9045.8345.83873,100
Apr. 14, 202049.3350.5547.8048.3648.36888,300
Apr. 13, 202048.2348.5945.9347.0547.05707,400
Apr. 09, 202052.3054.0848.7248.8948.89958,000
Apr. 08, 202047.0652.2045.2050.8550.851,400,600
Apr. 07, 202047.4949.5545.1346.0046.001,470,400
Apr. 06, 202043.4545.4642.5645.0045.001,944,400
Apr. 03, 202044.5245.3740.5641.0941.09618,500
Apr. 02, 202043.9245.3442.1543.8943.89897,400
Apr. 01, 202048.1749.1743.7543.9243.921,125,600
Mar. 31, 202052.4853.9949.8350.5950.591,153,400
Mar. 30, 202051.6854.6350.0852.7952.79675,200
Mar. 27, 202052.1953.6850.0451.9151.91885,600
Mar. 26, 202054.4857.1953.3956.4256.421,020,300
Mar. 25, 202050.1055.7649.6752.8852.881,151,100
Mar. 24, 202044.9351.4544.6349.9049.901,221,500
Mar. 23, 202044.4546.6040.1041.9341.932,588,000
Mar. 20, 202043.5047.4641.8944.3144.312,077,800
Mar. 19, 202040.2345.6440.2342.9742.971,691,400
Mar. 18, 202039.0842.1934.4040.5440.541,520,400
Mar. 17, 202040.9143.2436.4842.0242.022,755,200
Mar. 16, 202048.6349.4441.0644.1544.151,785,700
Mar. 13, 202049.4854.0046.5153.9953.991,138,000
Mar. 12, 202045.0749.8542.0346.9046.901,976,500
Mar. 11, 202054.4455.8049.9550.3250.321,185,900
Mar. 10, 202057.8258.4854.0056.6256.621,597,700
Mar. 09, 202057.1657.5054.6455.0255.021,323,000
Mar. 06, 202063.3164.4060.6962.8462.841,216,800
Mar. 05, 202067.4768.4365.2666.4966.491,023,400
Mar. 04, 202070.0070.2566.6469.2969.291,245,500
Mar. 03, 202071.5374.5766.0066.3766.371,295,200
Mar. 02, 202071.1071.5365.7871.5371.531,139,800
Feb. 28, 202070.7473.8868.6670.9970.991,360,800
Feb. 27, 202073.5178.2171.0573.9473.941,011,800
Feb. 26, 202077.4278.8774.9375.7075.70632,800
Feb. 25, 202083.6284.0075.1276.8376.831,059,800
Feb. 24, 202083.0184.4681.5182.8582.851,032,400
Feb. 21, 202087.1388.1286.2087.7387.73674,800
Feb. 20, 202086.5588.7885.4486.8886.88979,600
Feb. 19, 202082.2586.7881.9686.6386.631,736,100
Feb. 18, 202075.4578.6475.4578.2778.271,102,800
Feb. 14, 202074.5075.9673.7675.8475.84554,500
Feb. 13, 202073.6075.1272.5374.8174.81672,700
Feb. 12, 202072.2174.5271.5874.0474.04470,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...