Canada markets open in 2 hours 24 minutes

Hartford Equity Income I (HQIIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.59-0.07 (-0.34%)
At close: 08:01PM EDT
Time Period:
Jun 04, 2023 - Jun 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 202420.5920.5920.5920.5920.59-
May 31, 202420.6620.6620.6620.6620.66-
May 30, 202420.3620.3620.3620.3620.36-
May 29, 202420.2120.2120.2120.2120.21-
May 28, 202420.4920.4920.4920.4920.49-
May 24, 202420.6320.6320.6320.6320.63-
May 23, 202420.5820.5820.5820.5820.58-
May 22, 202420.8720.8720.8720.8720.87-
May 21, 202420.9220.9220.9220.9220.92-
May 20, 202420.9020.9020.9020.9020.90-
May 17, 202421.0121.0121.0121.0121.01-
May 16, 202420.9420.9420.9420.9420.94-
May 15, 202420.9520.9520.9520.9520.95-
May 14, 202420.7920.7920.7920.7920.79-
May 13, 202420.7220.7220.7220.7220.72-
May 10, 202420.6920.6920.6920.6920.69-
May 09, 202420.6720.6720.6720.6720.67-
May 08, 202420.4920.4920.4920.4920.49-
May 07, 202420.4020.4020.4020.4020.40-
May 06, 202420.3120.3120.3120.3120.31-
May 03, 202420.1920.1920.1920.1920.19-
May 02, 202420.1120.1120.1120.1120.11-
May 01, 202419.9919.9919.9919.9919.99-
Apr 30, 202419.9719.9719.9719.9719.97-
Apr 29, 202420.2220.2220.2220.2220.22-
Apr 26, 202420.1020.1020.1020.1020.10-
Apr 25, 202420.1020.1020.1020.1020.10-
Apr 24, 202420.1220.1220.1220.1220.12-
Apr 23, 202420.0920.0920.0920.0920.09-
Apr 22, 202420.0020.0020.0020.0020.00-
Apr 19, 202419.8419.8419.8419.8419.84-
Apr 18, 202419.6619.6619.6619.6619.66-
Apr 17, 202419.6119.6119.6119.6119.61-
Apr 16, 202419.5819.5819.5819.5819.58-
Apr 15, 202419.7119.7119.7119.7119.71-
Apr 12, 202419.8019.8019.8019.8019.80-
Apr 11, 202420.0820.0820.0820.0820.08-
Apr 10, 202420.1420.1420.1420.1420.14-
Apr 09, 202420.4420.4420.4420.4420.44-
Apr 08, 202420.3320.3320.3320.3320.33-
Apr 05, 202420.3120.3120.3120.3120.31-
Apr 04, 202420.2320.2320.2320.2320.23-
Apr 03, 202420.4120.4120.4120.4120.41-
Apr 02, 202420.4120.4120.4120.4120.41-
Apr 01, 202420.5120.5120.5120.5120.51-
Mar 28, 202420.5820.5820.5820.5820.58-
Mar 27, 202420.4920.4920.4920.4920.49-
Mar 26, 202420.1620.1620.1620.1620.16-
Mar 25, 202420.3420.3420.3420.3420.34-
Mar 22, 202420.3420.3420.3420.3420.34-
Mar 21, 202420.4620.4620.4620.4620.46-
Mar 20, 202420.3220.3220.3220.3220.32-
Mar 19, 202420.1620.1620.1620.1620.16-
Mar 18, 202420.0820.0820.0820.0820.08-
Mar 15, 202420.0920.0920.0920.0920.09-
Mar 14, 202420.0920.0920.0920.0920.09-
Mar 13, 202420.2520.2520.2520.2520.25-
Mar 12, 202420.1820.1820.1820.1820.18-
Mar 11, 202420.1520.1520.1520.1520.15-
Mar 08, 202420.0420.0420.0420.0420.04-
Mar 07, 202420.0220.0220.0220.0220.02-
Mar 06, 202419.9319.9319.9319.9319.93-
Mar 05, 202419.8219.8219.8219.8219.82-
Mar 04, 202419.8819.8819.8819.8819.88-
Mar 01, 202419.8119.8119.8119.8119.81-
Feb 29, 202419.7719.7719.7719.7719.77-
Feb 28, 202419.7319.7319.7319.7319.73-
Feb 27, 202419.7519.7519.7519.7519.75-
Feb 26, 202419.7019.7019.7019.7019.70-
Feb 23, 202419.8319.8319.8319.8319.83-
Feb 22, 202419.7919.7919.7919.7919.79-
Feb 21, 202419.6919.6919.6919.6919.69-
Feb 20, 202419.5319.5319.5319.5319.53-
Feb 16, 202419.6019.6019.6019.6019.60-
Feb 15, 202419.6119.6119.6119.6119.61-
Feb 14, 202419.3819.3819.3819.3819.38-
Feb 13, 202419.2619.2619.2619.2619.26-
Feb 12, 202419.5319.5319.5319.5319.53-
Feb 09, 202419.4119.4119.4119.4119.41-
Feb 08, 202419.3819.3819.3819.3819.38-
Feb 07, 202419.3719.3719.3719.3719.37-
Feb 06, 202419.3219.3219.3219.3219.32-
Feb 05, 202419.1619.1619.1619.1619.16-
Feb 02, 202419.3519.3519.3519.3519.35-
Feb 01, 202419.4419.4419.4419.4419.44-
Jan 31, 202419.3419.3419.3419.3419.34-
Jan 30, 202419.6619.6619.6619.6619.66-
Jan 29, 202419.6319.6319.6319.6319.63-
Jan 26, 202419.5819.5819.5819.5819.58-
Jan 25, 202419.5319.5319.5319.5319.53-
Jan 24, 202419.3719.3719.3719.3719.37-
Jan 23, 202419.4119.4119.4119.4119.41-
Jan 22, 202419.3919.3919.3919.3919.39-
Jan 19, 202419.4119.4119.4119.4119.41-
Jan 18, 202419.3019.3019.3019.3019.30-
Jan 17, 202419.2719.2719.2719.2719.27-
Jan 16, 202419.4019.4019.4019.4019.40-
Jan 12, 202419.6419.6419.6419.6419.64-
Jan 11, 202419.6419.6419.6419.6419.64-
Jan 10, 202419.7219.7219.7219.7219.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...