Canada markets closed

Hartford Equity Income C (HQICX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.42+0.03 (+0.15%)
At close: 08:01PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202420.4220.4220.4220.4220.42-
Jun 27, 202420.3920.3920.3920.3920.39-
Jun 26, 202420.3820.3820.3820.3820.38-
Jun 25, 202420.5220.5220.5220.5220.52-
Jun 24, 202420.6820.6820.6820.6820.68-
Jun 21, 202420.4820.4820.4820.4820.48-
Jun 20, 202420.4820.4820.4820.4820.48-
Jun 18, 202420.3820.3820.3820.3820.38-
Jun 17, 202420.3520.3520.3520.3520.35-
Jun 14, 202420.2620.2620.2620.2620.26-
Jun 13, 202420.3620.3620.3620.3620.36-
Jun 12, 202420.4020.4020.4020.4020.40-
Jun 11, 202420.4120.4120.4120.4120.41-
Jun 10, 202420.5020.5020.5020.5020.50-
Jun 07, 202420.4720.4720.4720.4720.47-
Jun 06, 202420.5520.5520.5520.5520.55-
Jun 05, 202420.6220.6220.6220.6220.62-
Jun 04, 202420.5820.5820.5820.5820.58-
Jun 03, 202420.6320.6320.6320.6320.63-
May 31, 202420.7120.7120.7120.7120.71-
May 30, 202420.4020.4020.4020.4020.40-
May 29, 202420.2520.2520.2520.2520.25-
May 28, 202420.5320.5320.5320.5320.53-
May 24, 202420.6720.6720.6720.6720.67-
May 23, 202420.6320.6320.6320.6320.63-
May 22, 202420.9220.9220.9220.9220.92-
May 21, 202420.9720.9720.9720.9720.97-
May 20, 202420.9520.9520.9520.9520.95-
May 17, 202421.0721.0721.0721.0721.07-
May 16, 202420.9920.9920.9920.9920.99-
May 15, 202421.0121.0121.0121.0121.01-
May 14, 202420.8520.8520.8520.8520.85-
May 13, 202420.7720.7720.7720.7720.77-
May 10, 202420.7420.7420.7420.7420.74-
May 09, 202420.7220.7220.7220.7220.72-
May 08, 202420.5420.5420.5420.5420.54-
May 07, 202420.4620.4620.4620.4620.46-
May 06, 202420.3620.3620.3620.3620.36-
May 03, 202420.2420.2420.2420.2420.24-
May 02, 202420.1620.1620.1620.1620.16-
May 01, 202420.0520.0520.0520.0520.05-
Apr 30, 202420.0320.0320.0320.0320.03-
Apr 29, 202420.2820.2820.2820.2820.28-
Apr 26, 202420.1620.1620.1620.1620.16-
Apr 25, 202420.1620.1620.1620.1620.16-
Apr 24, 202420.1820.1820.1820.1820.18-
Apr 23, 202420.1620.1620.1620.1620.16-
Apr 22, 202420.0720.0720.0720.0720.07-
Apr 19, 202419.9119.9119.9119.9119.91-
Apr 18, 202419.7319.7319.7319.7319.73-
Apr 17, 202419.6719.6719.6719.6719.67-
Apr 16, 202419.6519.6519.6519.6519.65-
Apr 15, 202419.7819.7819.7819.7819.78-
Apr 12, 202419.8719.8719.8719.8719.87-
Apr 11, 202420.1520.1520.1520.1520.15-
Apr 10, 202420.2120.2120.2120.2120.21-
Apr 09, 202420.5120.5120.5120.5120.51-
Apr 08, 202420.4120.4120.4120.4120.41-
Apr 05, 202420.3820.3820.3820.3820.38-
Apr 04, 202420.3020.3020.3020.3020.30-
Apr 03, 202420.4920.4920.4920.4920.49-
Apr 02, 202420.4920.4920.4920.4920.49-
Apr 01, 202420.5820.5820.5820.5820.58-
Mar 28, 202420.6620.6620.6620.6620.66-
Mar 27, 202420.5720.5720.5720.5720.57-
Mar 26, 202420.2420.2420.2420.2420.24-
Mar 26, 20240.079 Dividend
Mar 25, 202420.3720.3720.3720.3720.29-
Mar 22, 202420.3720.3720.3720.3720.29-
Mar 21, 202420.4920.4920.4920.4920.41-
Mar 20, 202420.3520.3520.3520.3520.27-
Mar 19, 202420.1920.1920.1920.1920.11-
Mar 18, 202420.1120.1120.1120.1120.03-
Mar 15, 202420.1220.1220.1220.1220.04-
Mar 14, 202420.1320.1320.1320.1320.05-
Mar 13, 202420.2920.2920.2920.2920.21-
Mar 12, 202420.2120.2120.2120.2120.13-
Mar 11, 202420.1920.1920.1920.1920.11-
Mar 08, 202420.0720.0720.0720.0719.99-
Mar 07, 202420.0620.0620.0620.0619.98-
Mar 06, 202419.9619.9619.9619.9619.88-
Mar 05, 202419.8619.8619.8619.8619.78-
Mar 04, 202419.9219.9219.9219.9219.84-
Mar 01, 202419.8519.8519.8519.8519.77-
Feb 29, 202419.8119.8119.8119.8119.73-
Feb 28, 202419.7719.7719.7719.7719.69-
Feb 27, 202419.7919.7919.7919.7919.71-
Feb 26, 202419.7419.7419.7419.7419.66-
Feb 23, 202419.8719.8719.8719.8719.79-
Feb 22, 202419.8419.8419.8419.8419.76-
Feb 21, 202419.7419.7419.7419.7419.66-
Feb 20, 202419.5719.5719.5719.5719.49-
Feb 16, 202419.6419.6419.6419.6419.56-
Feb 15, 202419.6519.6519.6519.6519.57-
Feb 14, 202419.4319.4319.4319.4319.35-
Feb 13, 202419.3019.3019.3019.3019.23-
Feb 12, 202419.5819.5819.5819.5819.50-
Feb 09, 202419.4619.4619.4619.4619.38-
Feb 08, 202419.4419.4419.4419.4419.36-
Feb 07, 202419.4219.4219.4219.4219.34-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...