Canada markets closed

Hartford Equity Income A (HQIAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.53+0.04 (+0.20%)
At close: 08:01PM EDT
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202420.5320.5320.5320.5320.53-
Jun 27, 202420.4920.4920.4920.4920.49-
Jun 26, 202420.4820.4820.4820.4820.48-
Jun 25, 202420.6720.6720.6720.6720.67-
Jun 24, 202420.8320.8320.8320.8320.83-
Jun 21, 202420.6320.6320.6320.6320.63-
Jun 20, 202420.6320.6320.6320.6320.63-
Jun 18, 202420.5220.5220.5220.5220.52-
Jun 17, 202420.5020.5020.5020.5020.50-
Jun 14, 202420.4120.4120.4120.4120.41-
Jun 13, 202420.5020.5020.5020.5020.50-
Jun 12, 202420.5420.5420.5420.5420.54-
Jun 11, 202420.5520.5520.5520.5520.55-
Jun 10, 202420.6420.6420.6420.6420.64-
Jun 07, 202420.6120.6120.6120.6120.61-
Jun 06, 202420.6920.6920.6920.6920.69-
Jun 05, 202420.7620.7620.7620.7620.76-
Jun 04, 202420.7220.7220.7220.7220.72-
Jun 03, 202420.7720.7720.7720.7720.77-
May 31, 202420.8520.8520.8520.8520.85-
May 30, 202420.5420.5420.5420.5420.54-
May 29, 202420.3920.3920.3920.3920.39-
May 28, 202420.6720.6720.6720.6720.67-
May 24, 202420.8120.8120.8120.8120.81-
May 23, 202420.7720.7720.7720.7720.77-
May 22, 202421.0621.0621.0621.0621.06-
May 21, 202421.1121.1121.1121.1121.11-
May 20, 202421.0921.0921.0921.0921.09-
May 17, 202421.2021.2021.2021.2021.20-
May 16, 202421.1321.1321.1321.1321.13-
May 15, 202421.1421.1421.1421.1421.14-
May 14, 202420.9820.9820.9820.9820.98-
May 13, 202420.9020.9020.9020.9020.90-
May 10, 202420.8720.8720.8720.8720.87-
May 09, 202420.8520.8520.8520.8520.85-
May 08, 202420.6720.6720.6720.6720.67-
May 07, 202420.5920.5920.5920.5920.59-
May 06, 202420.4920.4920.4920.4920.49-
May 03, 202420.3720.3720.3720.3720.37-
May 02, 202420.2920.2920.2920.2920.29-
May 01, 202420.1820.1820.1820.1820.18-
Apr 30, 202420.1620.1620.1620.1620.16-
Apr 29, 202420.4020.4020.4020.4020.40-
Apr 26, 202420.2920.2920.2920.2920.29-
Apr 25, 202420.2920.2920.2920.2920.29-
Apr 24, 202420.3020.3020.3020.3020.30-
Apr 23, 202420.2820.2820.2820.2820.28-
Apr 22, 202420.1920.1920.1920.1920.19-
Apr 19, 202420.0220.0220.0220.0220.02-
Apr 18, 202419.8419.8419.8419.8419.84-
Apr 17, 202419.7919.7919.7919.7919.79-
Apr 16, 202419.7619.7619.7619.7619.76-
Apr 15, 202419.8919.8919.8919.8919.89-
Apr 12, 202419.9819.9819.9819.9819.98-
Apr 11, 202420.2720.2720.2720.2720.27-
Apr 10, 202420.3320.3320.3320.3320.33-
Apr 09, 202420.6220.6220.6220.6220.62-
Apr 08, 202420.5220.5220.5220.5220.52-
Apr 05, 202420.5020.5020.5020.5020.50-
Apr 04, 202420.4220.4220.4220.4220.42-
Apr 03, 202420.6020.6020.6020.6020.60-
Apr 02, 202420.6020.6020.6020.6020.60-
Apr 01, 202420.7020.7020.7020.7020.70-
Mar 28, 202420.7820.7820.7820.7820.78-
Mar 27, 202420.6820.6820.6820.6820.68-
Mar 26, 202420.3520.3520.3520.3520.35-
Mar 26, 20240.12 Dividend
Mar 25, 202420.5220.5220.5220.5220.40-
Mar 22, 202420.5220.5220.5220.5220.40-
Mar 21, 202420.6420.6420.6420.6420.52-
Mar 20, 202420.5020.5020.5020.5020.38-
Mar 19, 202420.3420.3420.3420.3420.22-
Mar 18, 202420.2620.2620.2620.2620.14-
Mar 15, 202420.2620.2620.2620.2620.14-
Mar 14, 202420.2720.2720.2720.2720.15-
Mar 13, 202420.4320.4320.4320.4320.31-
Mar 12, 202420.3520.3520.3520.3520.23-
Mar 11, 202420.3320.3320.3320.3320.21-
Mar 08, 202420.2120.2120.2120.2120.09-
Mar 07, 202420.2020.2020.2020.2020.08-
Mar 06, 202420.1020.1020.1020.1019.98-
Mar 05, 202420.0020.0020.0020.0019.88-
Mar 04, 202420.0620.0620.0620.0619.94-
Mar 01, 202419.9919.9919.9919.9919.87-
Feb 29, 202419.9419.9419.9419.9419.82-
Feb 28, 202419.9119.9119.9119.9119.79-
Feb 27, 202419.9219.9219.9219.9219.80-
Feb 26, 202419.8719.8719.8719.8719.75-
Feb 23, 202420.0020.0020.0020.0019.88-
Feb 22, 202419.9719.9719.9719.9719.85-
Feb 21, 202419.8719.8719.8719.8719.75-
Feb 20, 202419.7019.7019.7019.7019.58-
Feb 16, 202419.7719.7719.7719.7719.65-
Feb 15, 202419.7819.7819.7819.7819.66-
Feb 14, 202419.5619.5619.5619.5619.45-
Feb 13, 202419.4319.4319.4319.4319.32-
Feb 12, 202419.7119.7119.7119.7119.59-
Feb 09, 202419.5819.5819.5819.5819.47-
Feb 08, 202419.5619.5619.5619.5619.45-
Feb 07, 202419.5419.5419.5419.5419.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...