HQ Global Education Inc. (HQGE)

OTC Markets EXMKT - OTC Markets EXMKT Delayed Price. Currency in USD

Add to watchlist

0.0006

+0.0001

(+20.00%)

At close: 03:59PM EDT

Time Period:

Jun 20, 2023 - Jun 20, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 18, 2024	0.0003	0.0007	0.0003	0.0006	0.0006	2,855,200
Jun 17, 2024	0.0005	0.0006	0.0003	0.0006	0.0006	228,233
Jun 14, 2024	0.0004	0.0007	0.0004	0.0007	0.0007	2,211,057
Jun 13, 2024	0.0003	0.0006	0.0003	0.0006	0.0006	2,169,822
Jun 12, 2024	0.0006	0.0007	0.0003	0.0007	0.0007	1,712,453
Jun 11, 2024	0.0002	0.0006	0.0002	0.0006	0.0006	1,388,268
Jun 10, 2024	0.0001	0.0007	0.0001	0.0005	0.0005	8,681,033
Jun 07, 2024	0.0003	0.0006	0.0003	0.0005	0.0005	9,299,728
Jun 06, 2024	0.0004	0.0004	0.0003	0.0003	0.0003	4,709,553
Jun 05, 2024	0.0003	0.0004	0.0002	0.0003	0.0003	37,614,099
Jun 04, 2024	0.0001	0.0003	0.0001	0.0003	0.0003	1,661,000
Jun 03, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	10,000
May 31, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	14,500
May 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	28,657
May 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	3,040,767
May 24, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	34,816
May 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	74,132
May 22, 2024	0.0001	0.0003	0.0001	0.0003	0.0003	216,552
May 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	408,712
May 20, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	105,350
May 17, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	54,638
May 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	82,991
May 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	268,361
May 14, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	6,175,201
May 13, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	936
May 10, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	2,485,350
May 09, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	10,201,110
May 08, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	397,475
May 07, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 06, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	306,062
May 03, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	354,800
May 02, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	104,800
May 01, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	1,150,882
Apr 30, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	2,004,664
Apr 29, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	6,101,156
Apr 26, 2024	0.0001	0.0003	0.0001	0.0002	0.0002	1,715,857
Apr 25, 2024	0.0002	0.0003	0.0002	0.0002	0.0002	1,921,104
Apr 24, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	2,051,500
Apr 23, 2024	0.0002	0.0003	0.0001	0.0002	0.0002	227,269
Apr 22, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	89,286
Apr 19, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	450,000
Apr 18, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	4,797,040
Apr 17, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	4,030,237
Apr 16, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	79,742
Apr 15, 2024	0.0001	0.0003	0.0001	0.0003	0.0003	360,100
Apr 12, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	259,450
Apr 11, 2024	0.0003	0.0003	0.0002	0.0002	0.0002	4,410,100
Apr 10, 2024	0.0001	0.0003	0.0001	0.0003	0.0003	58,384
Apr 09, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	3,166,000
Apr 08, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	1,070,835
Apr 05, 2024	0.0002	0.0003	0.0002	0.0002	0.0002	1,025,128
Apr 04, 2024	0.0002	0.0003	0.0002	0.0002	0.0002	77,010
Apr 03, 2024	0.0002	0.0003	0.0001	0.0003	0.0003	9,972,835
Apr 02, 2024	0.0002	0.0003	0.0002	0.0002	0.0002	3,720,169
Apr 01, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	1,281,783
Mar 28, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	795,540
Mar 27, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	3,898,694
Mar 26, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	1,985,250
Mar 25, 2024	0.0001	0.0003	0.0001	0.0002	0.0002	2,110,500
Mar 22, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	2,713,443
Mar 21, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	133,150
Mar 20, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	134,500
Mar 19, 2024	0.0003	0.0003	0.0001	0.0002	0.0002	279,000
Mar 18, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	80,000
Mar 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	42,681
Mar 14, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	1,377,596
Mar 13, 2024	0.0001	0.0003	0.0001	0.0003	0.0003	389,608
Mar 12, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	250,886
Mar 11, 2024	0.0002	0.0003	0.0002	0.0002	0.0002	3,251,400
Mar 08, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	2,191,000
Mar 07, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	3,969,421
Mar 06, 2024	0.0002	0.0003	0.0001	0.0002	0.0002	37,516,216
Mar 05, 2024	0.0001	0.0003	0.0001	0.0003	0.0003	17,757,037
Mar 04, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	3,772,500
Mar 01, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	3,410,381
Feb 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	116,088
Feb 28, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	1,607,063
Feb 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	192,352
Feb 26, 2024	0.0001	0.0003	0.0001	0.0001	0.0001	301,000
Feb 23, 2024	0.0001	0.0003	0.0001	0.0001	0.0001	1,114,700
Feb 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,348
Feb 21, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	760,000
Feb 20, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	4,496,500
Feb 16, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	65,390
Feb 15, 2024	0.0001	0.0003	0.0001	0.0003	0.0003	5,856,777
Feb 14, 2024	0.0001	0.0003	0.0001	0.0003	0.0003	121,956
Feb 13, 2024	0.0001	0.0003	0.0001	0.0003	0.0003	2,572,000
Feb 12, 2024	0.0001	0.0003	0.0001	0.0003	0.0003	1,192,000
Feb 09, 2024	0.0003	0.0003	0.0001	0.0003	0.0003	3,602,100
Feb 08, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	6,165,000
Feb 07, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	851,000
Feb 06, 2024	0.0002	0.0004	0.0001	0.0003	0.0003	5,864,000
Feb 05, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	202,941
Feb 02, 2024	0.0002	0.0003	0.0001	0.0003	0.0003	6,426,000
Feb 01, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	7,313,000
Jan 31, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	9,560,000
Jan 30, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	2,067,000
Jan 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,385,255
Jan 26, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	1,478,228
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,516.90-94.40(-0.44%)

S&P 5005,487.03+13.80(+0.25%)

DOW38,834.86+56.76(+0.15%)

CAD/USD0.7292-0.0005(-0.07%)

CRUDE OIL81.73+0.16(+0.20%)

Bitcoin CAD90,711.19+1,321.37(+1.48%)

HQ Global Education Inc. (HQGE)

S&P/TSX
21,516.90
-94.40(-0.44%)

S&P 500
5,487.03
+13.80(+0.25%)

DOW
38,834.86
+56.76(+0.15%)

CAD/USD
0.7292
-0.0005(-0.07%)

CRUDE OIL
81.73
+0.16(+0.20%)

Bitcoin CAD
90,711.19
+1,321.37(+1.48%)