Canada markets closed

Happy Creek Minerals Ltd. (HPY.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0350-0.0050 (-12.50%)
At close: 01:17PM EDT
Time Period:
Sept 25, 2021 - Sept 25, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 23, 20220.04000.04000.04000.04000.04004,000
Sept 22, 20220.04000.04000.04000.04000.0400-
Sept 21, 20220.04000.04000.04000.04000.0400-
Sept 20, 20220.04000.04000.04000.04000.040025,000
Sept 19, 20220.04000.04000.04000.04000.040082,000
Sept 16, 20220.04000.04000.04000.04000.0400-
Sept 15, 20220.04000.04000.04000.04000.04002,000
Sept 14, 20220.05000.05000.05000.05000.050044,000
Sept 13, 20220.05000.05000.05000.05000.0500-
Sept 12, 20220.05000.05000.05000.05000.050055,000
Sept 09, 20220.05000.05000.05000.05000.0500-
Sept 08, 20220.05000.05000.05000.05000.05002,400
Sept 07, 20220.04000.04000.04000.04000.0400-
Sept 06, 20220.04000.04000.04000.04000.040098,000
Sept 02, 20220.04000.04000.04000.04000.0400-
Sept 01, 20220.04000.04000.04000.04000.0400175,000
Aug 31, 20220.04000.04000.04000.04000.04005,000
Aug 30, 20220.04000.04000.04000.04000.040010,000
Aug 29, 20220.05000.05000.05000.05000.05001,500
Aug 26, 20220.04000.04000.04000.04000.0400-
Aug 25, 20220.04000.04000.04000.04000.0400-
Aug 24, 20220.04000.04000.04000.04000.0400-
Aug 23, 20220.04000.04000.04000.04000.0400-
Aug 22, 20220.04000.04000.04000.04000.0400-
Aug 19, 20220.04000.04000.04000.04000.0400-
Aug 18, 20220.04000.04000.04000.04000.040050,000
Aug 17, 20220.04000.04000.04000.04000.0400-
Aug 16, 20220.05000.05000.04000.04000.040066,000
Aug 15, 20220.04000.04000.04000.04000.0400-
Aug 12, 20220.04000.04000.04000.04000.04001,000
Aug 11, 20220.05000.05000.05000.05000.05002,000
Aug 10, 20220.05000.05000.04000.04000.040045,000
Aug 09, 20220.05000.05000.05000.05000.0500-
Aug 08, 20220.05000.05000.05000.05000.0500-
Aug 05, 20220.05000.05000.05000.05000.0500-
Aug 04, 20220.05000.05000.05000.05000.05002,000
Aug 03, 20220.04000.04000.04000.04000.0400-
Aug 02, 20220.04000.04000.04000.04000.04009,900
Jul 29, 20220.05000.05000.05000.05000.0500-
Jul 28, 20220.05000.05000.05000.05000.05002,000
Jul 27, 20220.04000.04000.04000.04000.0400-
Jul 26, 20220.04000.04000.04000.04000.0400-
Jul 25, 20220.04000.04000.04000.04000.0400-
Jul 22, 20220.04000.04000.04000.04000.0400-
Jul 21, 20220.04000.04000.04000.04000.0400-
Jul 20, 20220.04000.04000.04000.04000.0400-
Jul 19, 20220.04000.04000.04000.04000.040050,000
Jul 18, 20220.04000.04000.04000.04000.0400-
Jul 15, 20220.04000.04000.04000.04000.0400-
Jul 14, 20220.04000.04000.04000.04000.0400105,000
Jul 13, 20220.04000.04000.04000.04000.0400-
Jul 12, 20220.04000.04000.04000.04000.0400-
Jul 11, 20220.04000.04000.04000.04000.0400181,000
Jul 08, 20220.04000.04000.04000.04000.0400-
Jul 07, 20220.04000.04000.04000.04000.04004,000
Jul 06, 20220.05000.05000.05000.05000.05007,100
Jul 05, 20220.05000.05000.05000.05000.0500-
Jul 04, 20220.05000.05000.05000.05000.0500-
Jun 30, 20220.05000.05000.05000.05000.0500-
Jun 29, 20220.05000.05000.05000.05000.0500-
Jun 28, 20220.05000.05000.05000.05000.0500-
Jun 27, 20220.05000.05000.05000.05000.05004,000
Jun 24, 20220.05000.05000.05000.05000.05004,000
Jun 23, 20220.05000.05000.05000.05000.0500-
Jun 22, 20220.05000.05000.05000.05000.050050,000
Jun 21, 20220.06000.06000.06000.06000.0600300
Jun 20, 20220.06000.06000.06000.06000.06005,000
Jun 17, 20220.05000.05000.05000.05000.050069,000
Jun 16, 20220.05000.05000.05000.05000.050022,000
Jun 15, 20220.05000.05000.05000.05000.05003,300
Jun 14, 20220.05000.05000.05000.05000.050096,300
Jun 13, 20220.06000.06000.05000.05000.050093,000
Jun 10, 20220.06000.06000.06000.06000.0600-
Jun 09, 20220.06000.06000.06000.06000.060056,000
Jun 08, 20220.05000.05000.05000.05000.050085,000
Jun 07, 20220.05000.05000.05000.05000.0500800
Jun 06, 20220.05000.05000.05000.05000.0500-
Jun 03, 20220.05000.05000.05000.05000.050020,000
Jun 02, 20220.05000.05000.05000.05000.0500-
Jun 01, 20220.05000.05000.05000.05000.0500-
May 31, 20220.05000.05000.05000.05000.0500-
May 30, 20220.05000.05000.05000.05000.0500-
May 27, 20220.05000.05000.05000.05000.0500-
May 26, 20220.05000.05000.05000.05000.0500-
May 25, 20220.05000.05000.05000.05000.0500-
May 24, 20220.05000.05000.05000.05000.050026,900
May 20, 20220.06000.06000.05000.05000.0500107,000
May 19, 20220.06000.06000.06000.06000.0600-
May 18, 20220.06000.06000.06000.06000.060061,000
May 17, 20220.06000.06000.06000.06000.0600-
May 16, 20220.06000.06000.06000.06000.0600140,000
May 13, 20220.06000.06000.06000.06000.0600-
May 12, 20220.06000.06000.06000.06000.06004,000
May 11, 20220.06000.06000.06000.06000.0600145,500
May 10, 20220.06000.06000.06000.06000.0600-
May 09, 20220.06000.06000.06000.06000.060038,000
May 06, 20220.06000.06000.05000.05000.05009,000
May 05, 20220.06000.06000.06000.06000.060050,000
May 04, 20220.06000.06000.06000.06000.0600100
May 03, 20220.06000.06000.06000.06000.060022,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...