Canada markets close in 3 hours 50 minutes

Happy Creek Minerals Ltd. (HPY.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.04000.0000 (0.00%)
As of 09:30AM EDT. Market open.
Time Period:
May 27, 2023 - May 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 27, 20240.04000.04000.04000.04000.040010,000
May 24, 20240.04000.04000.04000.04000.0400-
May 23, 20240.04000.04000.04000.04000.0400-
May 22, 20240.04000.04000.04000.04000.0400-
May 21, 20240.04000.04000.04000.04000.04004,400
May 17, 20240.04000.04000.04000.04000.0400104,000
May 16, 20240.03000.04000.03000.04000.040050,000
May 15, 20240.03000.04000.03000.04000.0400163,000
May 14, 20240.04000.04000.04000.04000.0400132,500
May 13, 20240.04000.04000.04000.04000.0400500
May 10, 20240.04000.04000.04000.04000.0400-
May 09, 20240.04000.04000.04000.04000.0400-
May 08, 20240.04000.04000.04000.04000.0400-
May 07, 20240.04000.04000.04000.04000.0400-
May 06, 20240.04000.04000.04000.04000.0400102,000
May 03, 20240.04000.04000.04000.04000.0400-
May 02, 20240.04000.04000.04000.04000.0400-
May 01, 20240.03000.04000.03000.04000.040053,000
Apr 30, 20240.04000.04000.04000.04000.0400-
Apr 29, 20240.04000.04000.03000.04000.0400279,000
Apr 26, 20240.04000.04000.04000.04000.0400-
Apr 25, 20240.04000.04000.04000.04000.0400-
Apr 24, 20240.04000.04000.04000.04000.0400-
Apr 23, 20240.04000.04000.04000.04000.0400-
Apr 22, 20240.04000.04000.04000.04000.040018,100
Apr 19, 20240.04000.04000.04000.04000.0400105,000
Apr 18, 20240.04000.04000.04000.04000.04002,000
Apr 17, 20240.04000.04000.04000.04000.0400-
Apr 16, 20240.04000.04000.04000.04000.040011,000
Apr 15, 20240.04000.04000.04000.04000.0400-
Apr 12, 20240.04000.04000.04000.04000.0400100,000
Apr 11, 20240.05000.05000.04000.04000.0400800,800
Apr 10, 20240.04000.04000.04000.04000.0400-
Apr 09, 20240.04000.04000.04000.04000.0400121,000
Apr 08, 20240.04000.04000.04000.04000.040033,000
Apr 05, 20240.04000.04000.04000.04000.040013,500
Apr 04, 20240.04000.04000.04000.04000.0400131,000
Apr 03, 20240.04000.04000.04000.04000.0400-
Apr 02, 20240.04000.04000.04000.04000.0400-
Apr 01, 20240.04000.04000.04000.04000.0400-
Mar 28, 20240.04000.04000.04000.04000.040032,000
Mar 27, 20240.04000.04000.04000.04000.04004,500
Mar 26, 20240.04000.04000.04000.04000.04001,500
Mar 25, 20240.04000.04000.04000.04000.0400-
Mar 22, 20240.04000.04000.04000.04000.0400-
Mar 21, 20240.04000.04000.04000.04000.0400-
Mar 20, 20240.04000.04000.04000.04000.040048,000
Mar 19, 20240.04000.04000.04000.04000.0400139,500
Mar 18, 20240.04000.04000.04000.04000.04005,000
Mar 15, 20240.04000.04000.04000.04000.0400-
Mar 14, 20240.04000.04000.04000.04000.04003,000
Mar 13, 20240.04000.04000.04000.04000.0400-
Mar 12, 20240.04000.04000.04000.04000.040048,000
Mar 11, 20240.04000.04000.04000.04000.040047,300
Mar 08, 20240.04000.04000.04000.04000.0400-
Mar 07, 20240.04000.04000.04000.04000.040020,000
Mar 06, 20240.03000.03000.03000.03000.03005,200
Mar 05, 20240.03000.04000.03000.04000.0400859,000
Mar 04, 20240.03000.03000.03000.03000.030084,000
Mar 01, 20240.03000.03000.03000.03000.0300159,000
Feb 29, 20240.03000.03000.03000.03000.0300-
Feb 28, 20240.03000.03000.03000.03000.0300-
Feb 27, 20240.03000.03000.03000.03000.0300239,000
Feb 26, 20240.03000.03000.03000.03000.0300-
Feb 23, 20240.03000.03000.03000.03000.0300100
Feb 22, 20240.03000.03000.03000.03000.0300-
Feb 21, 20240.03000.03000.03000.03000.0300-
Feb 20, 20240.03000.03000.03000.03000.030053,000
Feb 16, 20240.03000.03000.03000.03000.03001,000
Feb 15, 20240.03000.03000.03000.03000.030010,000
Feb 14, 20240.03000.03000.03000.03000.03006,000
Feb 13, 20240.03000.03000.03000.03000.0300105,000
Feb 12, 20240.03000.03000.03000.03000.0300-
Feb 09, 20240.03000.03000.03000.03000.0300529,500
Feb 08, 20240.03000.03000.02000.03000.030019,500
Feb 07, 20240.03000.03000.03000.03000.0300-
Feb 06, 20240.03000.03000.03000.03000.0300-
Feb 05, 20240.03000.03000.03000.03000.0300-
Feb 02, 20240.03000.03000.03000.03000.03005,000
Feb 01, 20240.03000.03000.03000.03000.030030,000
Jan 31, 20240.03000.03000.03000.03000.0300383,000
Jan 30, 20240.03000.03000.03000.03000.0300225,000
Jan 29, 20240.03000.03000.03000.03000.0300-
Jan 26, 20240.02000.03000.02000.03000.0300655,000
Jan 25, 20240.03000.03000.03000.03000.0300-
Jan 24, 20240.03000.03000.03000.03000.0300521,500
Jan 23, 20240.03000.03000.03000.03000.0300605,500
Jan 22, 20240.03000.03000.03000.03000.0300-
Jan 19, 20240.03000.03000.03000.03000.030016,500
Jan 18, 20240.03000.03000.03000.03000.0300-
Jan 17, 20240.03000.03000.03000.03000.0300160,700
Jan 16, 20240.03000.04000.03000.04000.040020,000
Jan 15, 20240.03000.03000.03000.03000.030085,000
Jan 12, 20240.03000.03000.03000.03000.030010,000
Jan 11, 20240.04000.04000.03000.03000.0300799,000
Jan 10, 20240.03000.04000.03000.03000.0300614,000
Jan 09, 20240.02000.03000.02000.03000.03008,369,500
Jan 08, 20240.03000.03000.03000.03000.030088,000
Jan 05, 20240.03000.04000.03000.03000.03001,446,900
Jan 04, 20240.03000.03000.03000.03000.0300540,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...