STOCKS CLIMB AS NASDAQ SURGES, LIFTING SENTIMENT

Nvidia stock rises more than 7% as CEO speaks at Goldman Sachs conference

Happy Creek Minerals Ltd. (HPY.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0500

+0.0100

(+25.00%)

As of 03:25PM EDT. Market open.

Time Period:

Sept 11, 2023 - Sept 11, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 11, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	89,065
Sept 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	28,000
Sept 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,100
Sept 06, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	119,000
Sept 05, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	54,000
Sept 04, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sept 03, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	115,000
Aug 30, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	100,000
Aug 29, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 28, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 27, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 26, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Aug 23, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 22, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 21, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 20, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	2,000
Aug 19, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Aug 16, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Aug 15, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Aug 14, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Aug 13, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Aug 12, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	1,000
Aug 09, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Aug 08, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Aug 07, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Aug 06, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	100,500
Aug 02, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	35,000
Aug 01, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	86,000
Jul 31, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 30, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 29, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 26, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 25, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 24, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	20,000
Jul 23, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	120,000
Jul 22, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	241,000
Jul 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	34,000
Jul 18, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 17, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	5,000
Jul 16, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	300
Jul 15, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	100,000
Jul 12, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	500
Jul 11, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	176,500
Jul 10, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 09, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	136,000
Jul 08, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	10,000
Jul 05, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 04, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 03, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 02, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	800
Jun 28, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	18,000
Jun 27, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	562,000
Jun 26, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 25, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 24, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	2,000
Jun 21, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	752,000
Jun 20, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	20,000
Jun 19, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	500,000
Jun 18, 2024	0.0600	0.0700	0.0600	0.0600	0.0600	316,000
Jun 17, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	208,000
Jun 14, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	298,000
Jun 13, 2024	0.0600	0.0700	0.0600	0.0600	0.0600	230,600
Jun 12, 2024	0.0400	0.0600	0.0400	0.0600	0.0600	278,100
Jun 11, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	577,800
Jun 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,500
Jun 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 03, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,500
May 31, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	21,500
May 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	36,000
May 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
May 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,400
May 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	104,000
May 16, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	50,000
May 15, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	163,000
May 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	132,500
May 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	500
May 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	102,000
May 03, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 01, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	53,000
Apr 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 29, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	279,000
Apr 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	18,100
Apr 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	105,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,179.46+176.37(+0.77%)

S&P 5005,540.00+44.48(+0.81%)

DOW40,803.57+66.61(+0.16%)

CAD/USD0.7368+0.0020(+0.27%)

CRUDE OIL67.15+1.40(+2.13%)

Bitcoin CAD78,245.10-86.19(-0.11%)

STOCKS CLIMB AS NASDAQ SURGES, LIFTING SENTIMENT

Happy Creek Minerals Ltd. (HPY.V)

S&P/TSX
23,179.46
+176.37(+0.77%)

S&P 500
5,540.00
+44.48(+0.81%)

DOW
40,803.57
+66.61(+0.16%)

CAD/USD
0.7368
+0.0020(+0.27%)

CRUDE OIL
67.15
+1.40(+2.13%)

Bitcoin CAD
78,245.10
-86.19(-0.11%)