Canada markets closed

Happy Creek Minerals Ltd. (HPY.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.03000.0000 (0.00%)
At close: 01:23PM EST
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 20220.03000.03000.03000.03000.0300250,000
Nov 28, 20220.03000.03000.03000.03000.0300101,000
Nov 25, 20220.03000.03000.03000.03000.0300-
Nov 24, 20220.03000.03000.03000.03000.030015,200
Nov 23, 20220.04000.04000.04000.04000.0400190,000
Nov 22, 20220.04000.04000.04000.04000.0400-
Nov 21, 20220.04000.04000.04000.04000.0400-
Nov 18, 20220.04000.04000.04000.04000.0400-
Nov 17, 20220.04000.04000.04000.04000.040016,000
Nov 16, 20220.04000.04000.04000.04000.0400-
Nov 15, 20220.04000.04000.04000.04000.0400-
Nov 14, 20220.04000.04000.04000.04000.0400-
Nov 11, 20220.04000.04000.04000.04000.0400-
Nov 10, 20220.04000.04000.04000.04000.040061,000
Nov 09, 20220.04000.04000.04000.04000.0400-
Nov 08, 20220.04000.04000.04000.04000.040085,600
Nov 07, 20220.04000.04000.04000.04000.040053,000
Nov 04, 20220.03000.03000.03000.03000.0300-
Nov 03, 20220.03000.03000.03000.03000.030087,000
Nov 02, 20220.04000.04000.04000.04000.040055,000
Nov 01, 20220.04000.04000.04000.04000.04001,100
Oct 31, 20220.03000.04000.03000.04000.040044,000
Oct 28, 20220.03000.03000.03000.03000.0300-
Oct 27, 20220.03000.03000.03000.03000.0300-
Oct 26, 20220.03000.03000.03000.03000.030064,000
Oct 25, 20220.03000.03000.03000.03000.030010,000
Oct 24, 20220.03000.03000.02000.02000.0200303,000
Oct 21, 20220.03000.03000.03000.03000.030039,000
Oct 20, 20220.03000.03000.03000.03000.0300-
Oct 19, 20220.03000.03000.03000.03000.0300-
Oct 18, 20220.03000.03000.03000.03000.0300-
Oct 17, 20220.03000.03000.03000.03000.030046,000
Oct 14, 20220.03000.03000.03000.03000.030037,000
Oct 13, 20220.02000.03000.02000.03000.0300163,200
Oct 12, 20220.03000.03000.03000.03000.0300115,500
Oct 11, 20220.03000.03000.03000.03000.0300134,100
Oct 07, 20220.03000.03000.03000.03000.0300-
Oct 06, 20220.04000.04000.03000.03000.0300435,000
Oct 05, 20220.04000.04000.04000.04000.0400-
Oct 04, 20220.04000.04000.04000.04000.04001,000
Oct 03, 20220.04000.04000.04000.04000.0400-
Sept 30, 20220.04000.04000.04000.04000.0400-
Sept 29, 20220.04000.04000.04000.04000.040077,600
Sept 28, 20220.04000.04000.04000.04000.0400-
Sept 27, 20220.04000.04000.04000.04000.0400-
Sept 26, 20220.04000.04000.04000.04000.0400-
Sept 23, 20220.04000.04000.04000.04000.04004,000
Sept 22, 20220.04000.04000.04000.04000.0400-
Sept 21, 20220.04000.04000.04000.04000.0400-
Sept 20, 20220.04000.04000.04000.04000.040025,000
Sept 19, 20220.04000.04000.04000.04000.040082,000
Sept 16, 20220.04000.04000.04000.04000.0400-
Sept 15, 20220.04000.04000.04000.04000.04002,000
Sept 14, 20220.05000.05000.05000.05000.050044,000
Sept 13, 20220.05000.05000.05000.05000.0500-
Sept 12, 20220.05000.05000.05000.05000.050055,000
Sept 09, 20220.05000.05000.05000.05000.0500-
Sept 08, 20220.05000.05000.05000.05000.05002,400
Sept 07, 20220.04000.04000.04000.04000.0400-
Sept 06, 20220.04000.04000.04000.04000.040098,000
Sept 02, 20220.04000.04000.04000.04000.0400-
Sept 01, 20220.04000.04000.04000.04000.0400175,000
Aug 31, 20220.04000.04000.04000.04000.04005,000
Aug 30, 20220.04000.04000.04000.04000.040010,000
Aug 29, 20220.05000.05000.05000.05000.05001,500
Aug 26, 20220.04000.04000.04000.04000.0400-
Aug 25, 20220.04000.04000.04000.04000.0400-
Aug 24, 20220.04000.04000.04000.04000.0400-
Aug 23, 20220.04000.04000.04000.04000.0400-
Aug 22, 20220.04000.04000.04000.04000.0400-
Aug 19, 20220.04000.04000.04000.04000.0400-
Aug 18, 20220.04000.04000.04000.04000.040050,000
Aug 17, 20220.04000.04000.04000.04000.0400-
Aug 16, 20220.05000.05000.04000.04000.040066,000
Aug 15, 20220.04000.04000.04000.04000.0400-
Aug 12, 20220.04000.04000.04000.04000.04001,000
Aug 11, 20220.05000.05000.05000.05000.05002,000
Aug 10, 20220.05000.05000.04000.04000.040045,000
Aug 09, 20220.05000.05000.05000.05000.0500-
Aug 08, 20220.05000.05000.05000.05000.0500-
Aug 05, 20220.05000.05000.05000.05000.0500-
Aug 04, 20220.05000.05000.05000.05000.05002,000
Aug 03, 20220.04000.04000.04000.04000.0400-
Aug 02, 20220.04000.04000.04000.04000.04009,900
Jul 29, 20220.05000.05000.05000.05000.0500-
Jul 28, 20220.05000.05000.05000.05000.05002,000
Jul 27, 20220.04000.04000.04000.04000.0400-
Jul 26, 20220.04000.04000.04000.04000.0400-
Jul 25, 20220.04000.04000.04000.04000.0400-
Jul 22, 20220.04000.04000.04000.04000.0400-
Jul 21, 20220.04000.04000.04000.04000.0400-
Jul 20, 20220.04000.04000.04000.04000.0400-
Jul 19, 20220.04000.04000.04000.04000.040050,000
Jul 18, 20220.04000.04000.04000.04000.0400-
Jul 15, 20220.04000.04000.04000.04000.0400-
Jul 14, 20220.04000.04000.04000.04000.0400105,000
Jul 13, 20220.04000.04000.04000.04000.0400-
Jul 12, 20220.04000.04000.04000.04000.0400-
Jul 11, 20220.04000.04000.04000.04000.0400181,000
Jul 08, 20220.04000.04000.04000.04000.0400-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...